![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 346.170 | 346.170 | 346.170 | 346.170 | 0.72% |
Feb 12, 2025 | 343.710 | 343.710 | 343.710 | 343.710 | -0.01% |
Feb 11, 2025 | 343.760 | 343.760 | 343.760 | 343.760 | 0.28% |
Feb 10, 2025 | 342.790 | 342.790 | 342.790 | 342.790 | 0.51% |
Feb 07, 2025 | 341.050 | 341.050 | 341.050 | 341.050 | -0.59% |
Feb 06, 2025 | 343.090 | 343.090 | 343.090 | 343.090 | 0.83% |
Feb 05, 2025 | 340.280 | 340.280 | 340.280 | 340.280 | 0.35% |
Feb 04, 2025 | 339.110 | 339.110 | 339.110 | 339.110 | -0.34% |
Feb 03, 2025 | 340.260 | 340.260 | 340.260 | 340.260 | -1.08% |
Jan 31, 2025 | 343.970 | 343.970 | 343.970 | 343.970 | -0.33% |
Jan 30, 2025 | 345.110 | 345.110 | 345.110 | 345.110 | 0.70% |
Jan 29, 2025 | 342.700 | 342.700 | 342.700 | 342.700 | -0.02% |
Jan 28, 2025 | 342.780 | 342.780 | 342.780 | 342.780 | -0.06% |
Jan 27, 2025 | 342.980 | 342.980 | 342.980 | 342.980 | 1.02% |
Jan 24, 2025 | 339.520 | 339.520 | 339.520 | 339.520 | 0.05% |
Jan 23, 2025 | 339.360 | 339.360 | 339.360 | 339.360 | 0.08% |
Jan 22, 2025 | 339.100 | 339.100 | 339.100 | 339.100 | 0.06% |
Jan 21, 2025 | 338.900 | 338.900 | 338.900 | 338.900 | 0.75% |
Jan 20, 2025 | 336.390 | 336.390 | 336.390 | 336.390 | -0.03% |
Jan 17, 2025 | 336.500 | 336.500 | 336.500 | 336.500 | 0.85% |
Highest: 346.170 | Lowest: 336.390 | Difference: 9.780 | Average: 341.376 | Change %: 3.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review