Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 82,026.000 | 82,026.000 | 82,026.000 | 82,026.000 | 0.25% |
Dec 18, 2024 | 81,818.000 | 81,818.000 | 81,818.000 | 81,818.000 | -0.85% |
Dec 17, 2024 | 82,521.000 | 82,521.000 | 82,521.000 | 82,521.000 | -0.89% |
Dec 16, 2024 | 83,260.000 | 83,260.000 | 83,260.000 | 83,260.000 | 0.45% |
Dec 13, 2024 | 82,891.000 | 82,891.000 | 82,891.000 | 82,891.000 | 0.75% |
Dec 12, 2024 | 82,278.000 | 82,278.000 | 82,278.000 | 82,278.000 | -0.16% |
Dec 11, 2024 | 82,408.000 | 82,408.000 | 82,408.000 | 82,408.000 | 0.26% |
Dec 10, 2024 | 82,198.000 | 82,198.000 | 82,198.000 | 82,198.000 | -0.19% |
Dec 09, 2024 | 82,351.000 | 82,351.000 | 82,351.000 | 82,351.000 | 1.10% |
Dec 06, 2024 | 81,453.000 | 81,453.000 | 81,453.000 | 81,453.000 | 0.02% |
Dec 05, 2024 | 81,438.000 | 81,438.000 | 81,438.000 | 81,438.000 | 0.39% |
Dec 04, 2024 | 81,120.000 | 81,120.000 | 81,120.000 | 81,120.000 | 1.19% |
Dec 03, 2024 | 80,164.000 | 80,164.000 | 80,164.000 | 80,164.000 | -0.02% |
Dec 02, 2024 | 80,181.000 | 80,181.000 | 80,181.000 | 80,181.000 | -0.11% |
Nov 29, 2024 | 80,269.000 | 80,269.000 | 80,269.000 | 80,269.000 | -0.55% |
Nov 28, 2024 | 80,709.000 | 80,709.000 | 80,709.000 | 80,709.000 | 0.17% |
Nov 27, 2024 | 80,569.000 | 80,569.000 | 80,569.000 | 80,569.000 | -0.74% |
Nov 26, 2024 | 81,173.000 | 81,173.000 | 81,173.000 | 81,173.000 | -0.81% |
Nov 25, 2024 | 81,838.000 | 81,838.000 | 81,838.000 | 81,838.000 | 0.62% |
Highest: 83,260.000 | Lowest: 80,164.000 | Difference: 3,096.000 | Average: 81,613.947 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review