Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 83,998.000 | 83,998.000 | 83,998.000 | 83,998.000 | 0.41% |
Jan 29, 2025 | 83,655.000 | 83,655.000 | 83,655.000 | 83,655.000 | -0.47% |
Jan 28, 2025 | 84,049.000 | 84,049.000 | 84,049.000 | 84,049.000 | 0.49% |
Jan 27, 2025 | 83,642.000 | 83,642.000 | 83,642.000 | 83,642.000 | 0.07% |
Jan 24, 2025 | 83,587.000 | 83,587.000 | 83,587.000 | 83,587.000 | 1.08% |
Jan 23, 2025 | 82,691.000 | 82,691.000 | 82,691.000 | 82,691.000 | -0.04% |
Jan 22, 2025 | 82,728.000 | 82,728.000 | 82,728.000 | 82,728.000 | 0.93% |
Jan 21, 2025 | 81,964.000 | 81,964.000 | 81,964.000 | 81,964.000 | 0.57% |
Jan 20, 2025 | 81,502.000 | 81,502.000 | 81,502.000 | 81,502.000 | 0.45% |
Jan 17, 2025 | 81,133.000 | 81,133.000 | 81,133.000 | 81,133.000 | 1.02% |
Jan 16, 2025 | 80,312.000 | 80,312.000 | 80,312.000 | 80,312.000 | 0.30% |
Jan 15, 2025 | 80,069.000 | 80,069.000 | 80,069.000 | 80,069.000 | -0.26% |
Jan 14, 2025 | 80,277.000 | 80,277.000 | 80,277.000 | 80,277.000 | 0.39% |
Jan 13, 2025 | 79,963.000 | 79,963.000 | 79,963.000 | 79,963.000 | -0.73% |
Jan 10, 2025 | 80,552.000 | 80,552.000 | 80,552.000 | 80,552.000 | -1.69% |
Jan 09, 2025 | 81,937.000 | 81,937.000 | 81,937.000 | 81,937.000 | 0.20% |
Jan 08, 2025 | 81,776.000 | 81,776.000 | 81,776.000 | 81,776.000 | -0.19% |
Jan 07, 2025 | 81,930.000 | 81,930.000 | 81,930.000 | 81,930.000 | 0.25% |
Jan 06, 2025 | 81,727.000 | 81,727.000 | 81,727.000 | 81,727.000 | 1.19% |
Jan 03, 2025 | 80,762.000 | 80,762.000 | 80,762.000 | 80,762.000 | -0.62% |
Jan 02, 2025 | 81,267.000 | 81,267.000 | 81,267.000 | 81,267.000 | -0.72% |
Highest: 84,049.000 | Lowest: 79,963.000 | Difference: 4,086.000 | Average: 81,881.952 | Change %: 2.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review