![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 523.060 | 523.060 | 523.060 | 523.060 | -0.66% |
Jun 27, 2024 | 526.530 | 526.530 | 526.530 | 526.530 | -0.64% |
Jun 26, 2024 | 529.900 | 529.900 | 529.900 | 529.900 | -0.59% |
Jun 25, 2024 | 533.040 | 533.040 | 533.040 | 533.040 | -0.60% |
Jun 24, 2024 | 536.280 | 536.280 | 536.280 | 536.280 | 0.81% |
Jun 21, 2024 | 531.990 | 531.990 | 531.990 | 531.990 | -0.28% |
Jun 20, 2024 | 533.490 | 533.490 | 533.490 | 533.490 | 0.14% |
Jun 19, 2024 | 532.720 | 532.720 | 532.720 | 532.720 | -0.02% |
Jun 18, 2024 | 532.800 | 532.800 | 532.800 | 532.800 | 0.45% |
Jun 17, 2024 | 530.420 | 530.420 | 530.420 | 530.420 | -0.03% |
Jun 14, 2024 | 530.560 | 530.560 | 530.560 | 530.560 | -1.19% |
Jun 13, 2024 | 536.960 | 536.960 | 536.960 | 536.960 | -1.00% |
Jun 12, 2024 | 542.410 | 542.410 | 542.410 | 542.410 | 1.23% |
Jun 11, 2024 | 535.830 | 535.830 | 535.830 | 535.830 | -0.62% |
Jun 10, 2024 | 539.160 | 539.160 | 539.160 | 539.160 | -1.19% |
Jun 07, 2024 | 545.640 | 545.640 | 545.640 | 545.640 | -0.56% |
Jun 06, 2024 | 548.720 | 548.720 | 548.720 | 548.720 | 0.47% |
Jun 05, 2024 | 546.140 | 546.140 | 546.140 | 546.140 | 0.56% |
Jun 04, 2024 | 543.110 | 543.110 | 543.110 | 543.110 | 0.40% |
Jun 03, 2024 | 540.940 | 540.940 | 540.940 | 540.940 | 0.68% |
Highest: 548.720 | Lowest: 523.060 | Difference: 25.660 | Average: 535.985 | Change %: -2.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review