![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 107.710 | 107.710 | 107.710 | 107.710 | 0.37% |
Feb 12, 2025 | 107.310 | 107.310 | 107.310 | 107.310 | 0.06% |
Feb 11, 2025 | 107.250 | 107.250 | 107.250 | 107.250 | 0.15% |
Feb 10, 2025 | 107.090 | 107.090 | 107.090 | 107.090 | -0.06% |
Feb 07, 2025 | 107.150 | 107.150 | 107.150 | 107.150 | -0.69% |
Feb 06, 2025 | 107.890 | 107.890 | 107.890 | 107.890 | 0.07% |
Feb 05, 2025 | 107.810 | 107.810 | 107.810 | 107.810 | 1.36% |
Feb 04, 2025 | 106.360 | 106.360 | 106.360 | 106.360 | 0.48% |
Feb 03, 2025 | 105.850 | 105.850 | 105.850 | 105.850 | -1.64% |
Jan 31, 2025 | 107.610 | 107.610 | 107.610 | 107.610 | 0.45% |
Jan 30, 2025 | 107.130 | 107.130 | 107.130 | 107.130 | 0.96% |
Jan 29, 2025 | 106.110 | 106.110 | 106.110 | 106.110 | -1.03% |
Jan 28, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | -1.30% |
Jan 27, 2025 | 108.620 | 108.620 | 108.620 | 108.620 | -0.24% |
Jan 24, 2025 | 108.880 | 108.880 | 108.880 | 108.880 | 0.29% |
Jan 23, 2025 | 108.560 | 108.560 | 108.560 | 108.560 | 0.47% |
Jan 22, 2025 | 108.050 | 108.050 | 108.050 | 108.050 | -1.36% |
Jan 21, 2025 | 109.540 | 109.540 | 109.540 | 109.540 | 0.00% |
Jan 20, 2025 | 109.540 | 109.540 | 109.540 | 109.540 | 0.07% |
Jan 17, 2025 | 109.460 | 109.460 | 109.460 | 109.460 | -0.03% |
Highest: 109.540 | Lowest: 105.850 | Difference: 3.690 | Average: 107.756 | Change %: -1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review