
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 236.327 | 236.327 | 236.327 | 236.327 | -0.72% |
Feb 19, 2025 | 238.042 | 238.042 | 238.042 | 238.042 | 0.07% |
Feb 18, 2025 | 237.876 | 237.876 | 237.876 | 237.876 | 0.22% |
Feb 17, 2025 | 237.363 | 237.363 | 237.363 | 237.363 | 0.22% |
Feb 14, 2025 | 236.854 | 236.854 | 236.854 | 236.854 | -0.53% |
Feb 13, 2025 | 238.111 | 238.111 | 238.111 | 238.111 | 0.37% |
Feb 12, 2025 | 237.225 | 237.225 | 237.225 | 237.225 | -0.36% |
Feb 11, 2025 | 238.074 | 238.074 | 238.074 | 238.074 | -0.20% |
Feb 10, 2025 | 238.546 | 238.546 | 238.546 | 238.546 | 0.70% |
Feb 07, 2025 | 236.882 | 236.882 | 236.882 | 236.882 | -0.69% |
Feb 06, 2025 | 238.521 | 238.521 | 238.521 | 238.521 | 1.22% |
Feb 05, 2025 | 235.642 | 235.642 | 235.642 | 235.642 | 0.28% |
Feb 04, 2025 | 234.990 | 234.990 | 234.990 | 234.990 | 0.34% |
Feb 03, 2025 | 234.185 | 234.185 | 234.185 | 234.185 | -1.03% |
Jan 31, 2025 | 236.625 | 236.625 | 236.625 | 236.625 | -0.07% |
Jan 30, 2025 | 236.796 | 236.796 | 236.796 | 236.796 | 0.38% |
Jan 29, 2025 | 235.904 | 235.904 | 235.904 | 235.904 | -0.13% |
Jan 28, 2025 | 236.207 | 236.207 | 236.207 | 236.207 | 0.82% |
Jan 27, 2025 | 234.287 | 234.287 | 234.287 | 234.287 | -0.90% |
Jan 24, 2025 | 236.417 | 236.417 | 236.417 | 236.417 | -1.18% |
Jan 23, 2025 | 239.243 | 239.243 | 239.243 | 239.243 | 0.33% |
Jan 22, 2025 | 238.456 | 238.456 | 238.456 | 238.456 | 0.30% |
Jan 21, 2025 | 237.754 | 237.754 | 237.754 | 237.754 | 0.66% |
Highest: 239.243 | Lowest: 234.185 | Difference: 5.058 | Average: 236.971 | Change %: 0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review