
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | -0.26% |
Feb 19, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | -0.11% |
Feb 18, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -0.18% |
Feb 14, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | 0.00% |
Feb 13, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 0.34% |
Feb 12, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | -0.13% |
Feb 11, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -0.11% |
Feb 10, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | -0.23% |
Feb 06, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.27% |
Feb 05, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 0.31% |
Feb 03, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | -0.21% |
Jan 31, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 0.28% |
Feb 20, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | -0.26% |
Feb 19, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | -0.11% |
Feb 18, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -0.18% |
Feb 14, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | 0.00% |
Feb 13, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 0.34% |
Feb 12, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | -0.13% |
Feb 11, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -0.11% |
Feb 10, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | -0.23% |
Feb 06, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.27% |
Feb 05, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 0.31% |
Feb 03, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | -0.21% |
Jan 31, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 0.00% |
Jan 30, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 0.26% |
Jan 29, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 0.12% |
Jan 28, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.26% |
Jan 24, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.00% |
Jan 23, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | -0.07% |
Jan 22, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.00% |
Highest: 1.224 | Lowest: 1.212 | Difference: 0.012 | Average: 1.219 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review