
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 421.308 | 421.308 | 421.308 | 421.308 | 0.17% |
Feb 17, 2025 | 420.580 | 420.580 | 420.580 | 420.580 | 0.35% |
Feb 14, 2025 | 419.120 | 419.120 | 419.120 | 419.120 | -0.24% |
Feb 13, 2025 | 420.129 | 420.129 | 420.129 | 420.129 | 1.42% |
Feb 12, 2025 | 414.245 | 414.245 | 414.245 | 414.245 | 0.19% |
Feb 11, 2025 | 413.469 | 413.469 | 413.469 | 413.469 | 0.44% |
Feb 10, 2025 | 411.677 | 411.677 | 411.677 | 411.677 | 0.47% |
Feb 07, 2025 | 409.734 | 409.734 | 409.734 | 409.734 | -0.75% |
Feb 06, 2025 | 412.849 | 412.849 | 412.849 | 412.849 | 1.59% |
Feb 05, 2025 | 406.384 | 406.384 | 406.384 | 406.384 | 0.52% |
Feb 04, 2025 | 404.293 | 404.293 | 404.293 | 404.293 | 0.49% |
Feb 03, 2025 | 402.316 | 402.316 | 402.316 | 402.316 | -1.68% |
Jan 31, 2025 | 409.187 | 409.187 | 409.187 | 409.187 | 0.07% |
Jan 30, 2025 | 408.919 | 408.919 | 408.919 | 408.919 | 0.58% |
Jan 29, 2025 | 406.564 | 406.564 | 406.564 | 406.564 | 0.52% |
Jan 28, 2025 | 404.469 | 404.469 | 404.469 | 404.469 | -0.13% |
Jan 27, 2025 | 405.013 | 405.013 | 405.013 | 405.013 | -0.23% |
Jan 24, 2025 | 405.932 | 405.932 | 405.932 | 405.932 | -0.02% |
Jan 23, 2025 | 405.994 | 405.994 | 405.994 | 405.994 | 0.05% |
Jan 22, 2025 | 405.795 | 405.795 | 405.795 | 405.795 | 0.59% |
Jan 21, 2025 | 403.403 | 403.403 | 403.403 | 403.403 | 0.41% |
Jan 20, 2025 | 401.748 | 401.748 | 401.748 | 401.748 | 0.30% |
Highest: 421.308 | Lowest: 401.748 | Difference: 19.560 | Average: 409.688 | Change %: 5.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review