
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 271.267 | 271.267 | 271.267 | 271.267 | -0.80% |
Feb 28, 2025 | 273.457 | 273.457 | 273.457 | 273.457 | -2.07% |
Feb 27, 2025 | 279.241 | 279.241 | 279.241 | 279.241 | -0.43% |
Feb 26, 2025 | 280.456 | 280.456 | 280.456 | 280.456 | 0.81% |
Feb 25, 2025 | 278.190 | 278.190 | 278.190 | 278.190 | -1.39% |
Feb 24, 2025 | 282.102 | 282.102 | 282.102 | 282.102 | -0.84% |
Feb 21, 2025 | 284.478 | 284.478 | 284.478 | 284.478 | 1.28% |
Feb 20, 2025 | 280.884 | 280.884 | 280.884 | 280.884 | -0.76% |
Feb 19, 2025 | 283.024 | 283.024 | 283.024 | 283.024 | 0.03% |
Feb 18, 2025 | 282.953 | 282.953 | 282.953 | 282.953 | 0.68% |
Feb 17, 2025 | 281.040 | 281.040 | 281.040 | 281.040 | 0.57% |
Feb 14, 2025 | 279.436 | 279.436 | 279.436 | 279.436 | 0.31% |
Feb 13, 2025 | 278.578 | 278.578 | 278.578 | 278.578 | -0.50% |
Feb 12, 2025 | 279.978 | 279.978 | 279.978 | 279.978 | 0.40% |
Feb 11, 2025 | 278.853 | 278.853 | 278.853 | 278.853 | -0.46% |
Feb 10, 2025 | 280.152 | 280.152 | 280.152 | 280.152 | 0.26% |
Feb 07, 2025 | 279.416 | 279.416 | 279.416 | 279.416 | 0.55% |
Feb 06, 2025 | 277.884 | 277.884 | 277.884 | 277.884 | 1.42% |
Feb 05, 2025 | 273.985 | 273.985 | 273.985 | 273.985 | -0.10% |
Feb 04, 2025 | 274.251 | 274.251 | 274.251 | 274.251 | 1.26% |
Highest: 284.478 | Lowest: 271.267 | Difference: 13.211 | Average: 278.981 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review