Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 207.987 | 207.987 | 207.987 | 207.987 | -0.67% |
Nov 20, 2024 | 209.397 | 209.397 | 209.397 | 209.397 | 0.52% |
Nov 19, 2024 | 208.305 | 208.305 | 208.305 | 208.305 | 0.36% |
Nov 18, 2024 | 207.568 | 207.568 | 207.568 | 207.568 | 0.09% |
Nov 15, 2024 | 207.379 | 207.379 | 207.379 | 207.379 | 0.43% |
Nov 14, 2024 | 206.486 | 206.486 | 206.486 | 206.486 | -0.67% |
Nov 13, 2024 | 207.877 | 207.877 | 207.877 | 207.877 | -0.64% |
Nov 12, 2024 | 209.216 | 209.216 | 209.216 | 209.216 | -1.65% |
Nov 11, 2024 | 212.730 | 212.730 | 212.730 | 212.730 | 0.11% |
Nov 08, 2024 | 212.503 | 212.503 | 212.503 | 212.503 | 0.15% |
Nov 07, 2024 | 212.195 | 212.195 | 212.195 | 212.195 | 0.08% |
Nov 06, 2024 | 212.035 | 212.035 | 212.035 | 212.035 | 0.85% |
Nov 05, 2024 | 210.242 | 210.242 | 210.242 | 210.242 | 0.83% |
Nov 04, 2024 | 208.509 | 208.509 | 208.509 | 208.509 | 0.23% |
Nov 01, 2024 | 208.030 | 208.030 | 208.030 | 208.030 | 0.33% |
Oct 31, 2024 | 207.347 | 207.347 | 207.347 | 207.347 | -0.54% |
Oct 30, 2024 | 208.481 | 208.481 | 208.481 | 208.481 | -1.48% |
Oct 29, 2024 | 211.611 | 211.611 | 211.611 | 211.611 | 0.04% |
Oct 28, 2024 | 211.527 | 211.527 | 211.527 | 211.527 | 0.41% |
Oct 25, 2024 | 210.660 | 210.660 | 210.660 | 210.660 | -0.28% |
Oct 24, 2024 | 211.254 | 211.254 | 211.254 | 211.254 | -0.83% |
Oct 23, 2024 | 213.015 | 213.015 | 213.015 | 213.015 | 0.32% |
Oct 22, 2024 | 212.345 | 212.345 | 212.345 | 212.345 | -0.28% |
Highest: 213.015 | Lowest: 206.486 | Difference: 6.529 | Average: 209.857 | Change %: -2.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review