
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 201.485 | 201.485 | 201.485 | 201.485 | -0.62% |
Feb 28, 2025 | 202.740 | 202.740 | 202.740 | 202.740 | 0.13% |
Feb 27, 2025 | 202.467 | 202.467 | 202.467 | 202.467 | 0.07% |
Feb 26, 2025 | 202.335 | 202.335 | 202.335 | 202.335 | 0.19% |
Feb 25, 2025 | 201.958 | 201.958 | 201.958 | 201.958 | 0.12% |
Feb 24, 2025 | 201.719 | 201.719 | 201.719 | 201.719 | 0.03% |
Feb 21, 2025 | 201.654 | 201.654 | 201.654 | 201.654 | 0.40% |
Feb 20, 2025 | 200.848 | 200.848 | 200.848 | 200.848 | 0.05% |
Feb 19, 2025 | 200.752 | 200.752 | 200.752 | 200.752 | -0.40% |
Feb 18, 2025 | 201.553 | 201.553 | 201.553 | 201.553 | -0.01% |
Feb 17, 2025 | 201.569 | 201.569 | 201.569 | 201.569 | -0.28% |
Feb 14, 2025 | 202.132 | 202.132 | 202.132 | 202.132 | -0.08% |
Feb 13, 2025 | 202.298 | 202.298 | 202.298 | 202.298 | 0.52% |
Feb 12, 2025 | 201.243 | 201.243 | 201.243 | 201.243 | -0.81% |
Feb 10, 2025 | 202.891 | 202.891 | 202.891 | 202.891 | 0.15% |
Feb 07, 2025 | 202.581 | 202.581 | 202.581 | 202.581 | -0.15% |
Feb 06, 2025 | 202.885 | 202.885 | 202.885 | 202.885 | -0.02% |
Feb 05, 2025 | 202.932 | 202.932 | 202.932 | 202.932 | 0.33% |
Feb 04, 2025 | 202.268 | 202.268 | 202.268 | 202.268 | -0.07% |
Highest: 202.932 | Lowest: 200.752 | Difference: 2.180 | Average: 202.016 | Change %: -0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review