Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 195.011 | 195.011 | 195.011 | 195.011 | 0.29% |
May 02, 2024 | 194.440 | 194.440 | 194.440 | 194.440 | 0.24% |
May 01, 2024 | 193.975 | 193.975 | 193.975 | 193.975 | 0.01% |
Apr 30, 2024 | 193.961 | 193.961 | 193.961 | 193.961 | -0.45% |
Apr 29, 2024 | 194.839 | 194.839 | 194.839 | 194.839 | 0.46% |
Apr 26, 2024 | 193.938 | 193.938 | 193.938 | 193.938 | 0.41% |
Apr 25, 2024 | 193.144 | 193.144 | 193.144 | 193.144 | -0.24% |
Apr 24, 2024 | 193.601 | 193.601 | 193.601 | 193.601 | -0.61% |
Apr 23, 2024 | 194.790 | 194.790 | 194.790 | 194.790 | -0.04% |
Apr 22, 2024 | 194.867 | 194.867 | 194.867 | 194.867 | 0.25% |
Apr 19, 2024 | 194.386 | 194.386 | 194.386 | 194.386 | -0.12% |
Apr 18, 2024 | 194.616 | 194.616 | 194.616 | 194.616 | -0.10% |
Apr 17, 2024 | 194.820 | 194.820 | 194.820 | 194.820 | 0.20% |
Apr 16, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | -0.41% |
Apr 15, 2024 | 195.225 | 195.225 | 195.225 | 195.225 | -0.56% |
Apr 12, 2024 | 196.325 | 196.325 | 196.325 | 196.325 | 0.82% |
Apr 11, 2024 | 194.721 | 194.721 | 194.721 | 194.721 | -0.41% |
Apr 10, 2024 | 195.525 | 195.525 | 195.525 | 195.525 | -0.34% |
Apr 09, 2024 | 196.195 | 196.195 | 196.195 | 196.195 | 0.50% |
Apr 08, 2024 | 195.210 | 195.210 | 195.210 | 195.210 | -0.11% |
Apr 05, 2024 | 195.416 | 195.416 | 195.416 | 195.416 | -0.37% |
Apr 04, 2024 | 196.145 | 196.145 | 196.145 | 196.145 | 0.48% |
Highest: 196.325 | Lowest: 193.144 | Difference: 3.181 | Average: 194.799 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review