Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 206.154 | 206.154 | 206.154 | 206.154 | 0.30% |
May 02, 2024 | 205.528 | 205.528 | 205.528 | 205.528 | 0.16% |
May 01, 2024 | 205.191 | 205.191 | 205.191 | 205.191 | 0.01% |
Apr 30, 2024 | 205.178 | 205.178 | 205.178 | 205.178 | -0.33% |
Apr 29, 2024 | 205.859 | 205.859 | 205.859 | 205.859 | 0.29% |
Apr 26, 2024 | 205.262 | 205.262 | 205.262 | 205.262 | 0.25% |
Apr 25, 2024 | 204.745 | 204.745 | 204.745 | 204.745 | -0.18% |
Apr 24, 2024 | 205.124 | 205.124 | 205.124 | 205.124 | -0.31% |
Apr 23, 2024 | 205.767 | 205.767 | 205.767 | 205.767 | 0.01% |
Apr 22, 2024 | 205.756 | 205.756 | 205.756 | 205.756 | 0.17% |
Apr 19, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | -0.09% |
Apr 18, 2024 | 205.590 | 205.590 | 205.590 | 205.590 | -0.09% |
Apr 17, 2024 | 205.770 | 205.770 | 205.770 | 205.770 | 0.18% |
Apr 16, 2024 | 205.401 | 205.401 | 205.401 | 205.401 | -0.39% |
Apr 15, 2024 | 206.212 | 206.212 | 206.212 | 206.212 | -0.38% |
Apr 12, 2024 | 206.999 | 206.999 | 206.999 | 206.999 | 0.52% |
Apr 11, 2024 | 205.925 | 205.925 | 205.925 | 205.925 | -0.26% |
Apr 10, 2024 | 206.460 | 206.460 | 206.460 | 206.460 | -0.28% |
Apr 09, 2024 | 207.030 | 207.030 | 207.030 | 207.030 | 0.31% |
Apr 08, 2024 | 206.391 | 206.391 | 206.391 | 206.391 | -0.12% |
Apr 05, 2024 | 206.649 | 206.649 | 206.649 | 206.649 | -0.21% |
Apr 04, 2024 | 207.077 | 207.077 | 207.077 | 207.077 | 0.27% |
Highest: 207.077 | Lowest: 204.745 | Difference: 2.332 | Average: 205.885 | Change %: -0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review