![US stocks rise; sentiment buoyant despite Trump's tariff talk](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 216.282 | 216.282 | 216.282 | 216.282 | -0.05% |
Feb 06, 2025 | 216.383 | 216.383 | 216.383 | 216.383 | -0.01% |
Feb 05, 2025 | 216.402 | 216.402 | 216.402 | 216.402 | 0.20% |
Feb 04, 2025 | 215.976 | 215.976 | 215.976 | 215.976 | -0.01% |
Feb 03, 2025 | 215.991 | 215.991 | 215.991 | 215.991 | 0.30% |
Jan 31, 2025 | 215.353 | 215.353 | 215.353 | 215.353 | 0.38% |
Jan 30, 2025 | 214.546 | 214.546 | 214.546 | 214.546 | 0.32% |
Jan 29, 2025 | 213.863 | 213.863 | 213.863 | 213.863 | 0.01% |
Jan 28, 2025 | 213.837 | 213.837 | 213.837 | 213.837 | -0.04% |
Jan 27, 2025 | 213.922 | 213.922 | 213.922 | 213.922 | 0.14% |
Jan 24, 2025 | 213.620 | 213.620 | 213.620 | 213.620 | -0.13% |
Jan 23, 2025 | 213.906 | 213.906 | 213.906 | 213.906 | -0.11% |
Jan 22, 2025 | 214.138 | 214.138 | 214.138 | 214.138 | 0.01% |
Jan 21, 2025 | 214.107 | 214.107 | 214.107 | 214.107 | 0.05% |
Jan 20, 2025 | 214.005 | 214.005 | 214.005 | 214.005 | 0.07% |
Jan 17, 2025 | 213.851 | 213.851 | 213.851 | 213.851 | 0.16% |
Jan 16, 2025 | 213.508 | 213.508 | 213.508 | 213.508 | 0.10% |
Jan 15, 2025 | 213.293 | 213.293 | 213.293 | 213.293 | 0.46% |
Jan 14, 2025 | 212.324 | 212.324 | 212.324 | 212.324 | -0.12% |
Jan 13, 2025 | 212.569 | 212.569 | 212.569 | 212.569 | -0.13% |
Jan 10, 2025 | 212.855 | 212.855 | 212.855 | 212.855 | -0.16% |
Highest: 216.402 | Lowest: 212.324 | Difference: 4.078 | Average: 214.320 | Change %: 1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review