![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 201.865 | 201.865 | 201.865 | 201.865 | -0.02% |
Feb 13, 2025 | 201.896 | 201.896 | 201.896 | 201.896 | 0.33% |
Feb 12, 2025 | 201.228 | 201.228 | 201.228 | 201.228 | -0.58% |
Feb 10, 2025 | 202.397 | 202.397 | 202.397 | 202.397 | 0.13% |
Feb 07, 2025 | 202.130 | 202.130 | 202.130 | 202.130 | -0.05% |
Feb 06, 2025 | 202.225 | 202.225 | 202.225 | 202.225 | -0.01% |
Feb 05, 2025 | 202.243 | 202.243 | 202.243 | 202.243 | 0.20% |
Feb 04, 2025 | 201.845 | 201.845 | 201.845 | 201.845 | -0.01% |
Feb 03, 2025 | 201.858 | 201.858 | 201.858 | 201.858 | 0.30% |
Jan 31, 2025 | 201.262 | 201.262 | 201.262 | 201.262 | 0.38% |
Jan 30, 2025 | 200.508 | 200.508 | 200.508 | 200.508 | 0.32% |
Jan 29, 2025 | 199.869 | 199.869 | 199.869 | 199.869 | 0.01% |
Jan 28, 2025 | 199.846 | 199.846 | 199.846 | 199.846 | -0.04% |
Jan 27, 2025 | 199.925 | 199.925 | 199.925 | 199.925 | 0.14% |
Jan 24, 2025 | 199.643 | 199.643 | 199.643 | 199.643 | -0.13% |
Jan 23, 2025 | 199.910 | 199.910 | 199.910 | 199.910 | -0.11% |
Jan 22, 2025 | 200.126 | 200.126 | 200.126 | 200.126 | 0.01% |
Jan 21, 2025 | 200.097 | 200.097 | 200.097 | 200.097 | 0.05% |
Jan 20, 2025 | 200.002 | 200.002 | 200.002 | 200.002 | 0.07% |
Jan 17, 2025 | 199.859 | 199.859 | 199.859 | 199.859 | 0.16% |
Highest: 202.397 | Lowest: 199.643 | Difference: 2.755 | Average: 200.937 | Change %: 1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review