Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 32.457 | 32.457 | 32.457 | 32.457 | -0.11% |
May 15, 2024 | 32.495 | 32.495 | 32.495 | 32.495 | 0.59% |
May 14, 2024 | 32.304 | 32.304 | 32.304 | 32.304 | 0.13% |
May 13, 2024 | 32.262 | 32.262 | 32.262 | 32.262 | 0.10% |
May 10, 2024 | 32.230 | 32.230 | 32.230 | 32.230 | 0.78% |
May 09, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | 0.31% |
May 08, 2024 | 31.881 | 31.881 | 31.881 | 31.881 | 0.36% |
May 07, 2024 | 31.767 | 31.767 | 31.767 | 31.767 | 1.19% |
May 06, 2024 | 31.392 | 31.392 | 31.392 | 31.392 | 0.53% |
May 03, 2024 | 31.228 | 31.228 | 31.228 | 31.228 | 0.49% |
May 02, 2024 | 31.074 | 31.074 | 31.074 | 31.074 | -0.15% |
May 01, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -0.12% |
Apr 30, 2024 | 31.158 | 31.158 | 31.158 | 31.158 | -0.62% |
Apr 29, 2024 | 31.353 | 31.353 | 31.353 | 31.353 | 0.06% |
Apr 26, 2024 | 31.334 | 31.334 | 31.334 | 31.334 | 1.20% |
Apr 25, 2024 | 30.962 | 30.962 | 30.962 | 30.962 | -0.59% |
Apr 24, 2024 | 31.145 | 31.145 | 31.145 | 31.145 | -0.36% |
Apr 23, 2024 | 31.258 | 31.258 | 31.258 | 31.258 | 1.13% |
Apr 22, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 0.73% |
Apr 19, 2024 | 30.684 | 30.684 | 30.684 | 30.684 | -0.04% |
Apr 18, 2024 | 30.697 | 30.697 | 30.697 | 30.697 | 0.21% |
Apr 17, 2024 | 30.633 | 30.633 | 30.633 | 30.633 | 0.05% |
Highest: 32.495 | Lowest: 30.633 | Difference: 1.861 | Average: 31.469 | Change %: 6.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review