Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.37% |
May 02, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.33% |
May 01, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.35% |
Apr 29, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.39% |
Apr 26, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.81% |
Apr 24, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.71% |
Apr 23, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.09% |
Apr 22, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 0.68% |
Apr 19, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 1.37% |
Apr 18, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.53% |
Apr 17, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.28% |
Apr 15, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -0.36% |
Apr 12, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -1.00% |
May 03, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.37% |
May 02, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.33% |
May 01, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.35% |
Apr 29, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.39% |
Apr 26, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.81% |
Apr 24, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.71% |
Apr 23, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.09% |
Apr 22, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 0.68% |
Apr 19, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 1.37% |
Apr 18, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.53% |
Apr 17, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.28% |
Apr 15, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -0.36% |
Apr 12, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.13% |
Apr 11, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.32% |
Apr 10, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.27% |
Apr 09, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.33% |
Apr 08, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.14% |
Highest: 1.290 | Lowest: 1.257 | Difference: 0.033 | Average: 1.273 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review