Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | 0.39% |
Jan 17, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | 0.86% |
Jan 16, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | 0.15% |
Jan 15, 2025 | 3.840 | 3.840 | 3.840 | 3.840 | 1.20% |
Jan 14, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | -0.54% |
Jan 13, 2025 | 3.815 | 3.815 | 3.815 | 3.815 | 0.00% |
Jan 10, 2025 | 3.815 | 3.815 | 3.815 | 3.815 | -0.58% |
Jan 08, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | 0.58% |
Jan 07, 2025 | 3.815 | 3.815 | 3.815 | 3.815 | -0.81% |
Jan 06, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | 0.00% |
Jan 03, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | 1.05% |
Jan 02, 2025 | 3.806 | 3.806 | 3.806 | 3.806 | -1.38% |
Dec 31, 2024 | 3.859 | 3.859 | 3.859 | 3.859 | -0.91% |
Jan 21, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | 0.39% |
Jan 17, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | 0.86% |
Jan 16, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | 0.15% |
Jan 15, 2025 | 3.840 | 3.840 | 3.840 | 3.840 | 1.20% |
Jan 14, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | -0.54% |
Jan 13, 2025 | 3.815 | 3.815 | 3.815 | 3.815 | 0.00% |
Jan 10, 2025 | 3.815 | 3.815 | 3.815 | 3.815 | -0.58% |
Jan 08, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | 0.58% |
Jan 07, 2025 | 3.815 | 3.815 | 3.815 | 3.815 | -0.81% |
Jan 06, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | 0.00% |
Jan 03, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | 1.05% |
Jan 02, 2025 | 3.806 | 3.806 | 3.806 | 3.806 | -1.38% |
Dec 31, 2024 | 3.859 | 3.859 | 3.859 | 3.859 | 0.13% |
Dec 30, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | -1.03% |
Dec 27, 2024 | 3.894 | 3.894 | 3.894 | 3.894 | -0.36% |
Dec 24, 2024 | 3.908 | 3.908 | 3.908 | 3.908 | 0.94% |
Dec 23, 2024 | 3.872 | 3.872 | 3.872 | 3.872 | 0.84% |
Highest: 3.908 | Lowest: 3.795 | Difference: 0.114 | Average: 3.844 | Change %: 1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review