
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | -1.68% |
Mar 27, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | -0.34% |
Mar 26, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -0.96% |
Mar 25, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 0.24% |
Mar 24, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 1.32% |
Mar 21, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
Mar 20, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -0.25% |
Mar 19, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.24% |
Mar 17, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.77% |
Mar 14, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 1.90% |
Mar 13, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | -1.13% |
Mar 12, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | 0.00% |
Mar 28, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | -1.68% |
Mar 27, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | -0.34% |
Mar 26, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -0.96% |
Mar 25, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 0.24% |
Mar 24, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 1.32% |
Mar 21, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
Mar 20, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -0.25% |
Mar 19, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.24% |
Mar 17, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.77% |
Mar 14, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 1.90% |
Mar 13, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | -1.13% |
Mar 12, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | 0.61% |
Mar 11, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | -0.86% |
Mar 10, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | -2.33% |
Mar 07, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | 0.20% |
Mar 06, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | -1.34% |
Mar 05, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | 1.15% |
Mar 04, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -2.41% |
Highest: 1.175 | Lowest: 1.118 | Difference: 0.056 | Average: 1.147 | Change %: -4.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review