
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 286.575 | 286.575 | 286.575 | 286.575 | -1.54% |
Mar 06, 2025 | 291.071 | 291.071 | 291.071 | 291.071 | 1.19% |
Mar 05, 2025 | 287.658 | 287.658 | 287.658 | 287.658 | -2.36% |
Mar 04, 2025 | 294.619 | 294.619 | 294.619 | 294.619 | 0.09% |
Mar 03, 2025 | 294.351 | 294.351 | 294.351 | 294.351 | 1.31% |
Feb 28, 2025 | 290.535 | 290.535 | 290.535 | 290.535 | -2.55% |
Feb 27, 2025 | 298.130 | 298.130 | 298.130 | 298.130 | 1.32% |
Feb 26, 2025 | 294.244 | 294.244 | 294.244 | 294.244 | -0.66% |
Feb 25, 2025 | 296.196 | 296.196 | 296.196 | 296.196 | -0.61% |
Feb 24, 2025 | 298.017 | 298.017 | 298.017 | 298.017 | 0.04% |
Feb 21, 2025 | 297.901 | 297.901 | 297.901 | 297.901 | 0.22% |
Feb 20, 2025 | 297.244 | 297.244 | 297.244 | 297.244 | 3.72% |
Mar 10, 2025 | 286.575 | 286.575 | 286.575 | 286.575 | -1.54% |
Mar 06, 2025 | 291.071 | 291.071 | 291.071 | 291.071 | 1.19% |
Mar 05, 2025 | 287.658 | 287.658 | 287.658 | 287.658 | -2.36% |
Mar 04, 2025 | 294.619 | 294.619 | 294.619 | 294.619 | 0.09% |
Mar 03, 2025 | 294.351 | 294.351 | 294.351 | 294.351 | 1.31% |
Feb 28, 2025 | 290.535 | 290.535 | 290.535 | 290.535 | -2.55% |
Feb 27, 2025 | 298.130 | 298.130 | 298.130 | 298.130 | 1.32% |
Feb 26, 2025 | 294.244 | 294.244 | 294.244 | 294.244 | -0.66% |
Feb 25, 2025 | 296.196 | 296.196 | 296.196 | 296.196 | -0.61% |
Feb 24, 2025 | 298.017 | 298.017 | 298.017 | 298.017 | 0.04% |
Feb 21, 2025 | 297.901 | 297.901 | 297.901 | 297.901 | 0.22% |
Feb 20, 2025 | 297.244 | 297.244 | 297.244 | 297.244 | -0.41% |
Feb 19, 2025 | 298.458 | 298.458 | 298.458 | 298.458 | 0.27% |
Feb 18, 2025 | 297.660 | 297.660 | 297.660 | 297.660 | 0.21% |
Feb 17, 2025 | 297.027 | 297.027 | 297.027 | 297.027 | 1.23% |
Feb 14, 2025 | 293.406 | 293.406 | 293.406 | 293.406 | -0.27% |
Feb 13, 2025 | 294.206 | 294.206 | 294.206 | 294.206 | 1.57% |
Feb 12, 2025 | 289.661 | 289.661 | 289.661 | 289.661 | -2.37% |
Highest: 298.458 | Lowest: 286.575 | Difference: 11.883 | Average: 294.117 | Change %: -3.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review