Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 213.631 | 213.631 | 213.631 | 213.631 | 0.20% |
Oct 03, 2024 | 213.197 | 213.197 | 213.197 | 213.197 | 0.30% |
Oct 02, 2024 | 212.559 | 212.559 | 212.559 | 212.559 | 0.04% |
Oct 01, 2024 | 212.472 | 212.472 | 212.472 | 212.472 | 0.30% |
Sep 30, 2024 | 211.844 | 211.844 | 211.844 | 211.844 | -0.36% |
Sep 27, 2024 | 212.600 | 212.600 | 212.600 | 212.600 | 0.36% |
Sep 26, 2024 | 211.829 | 211.829 | 211.829 | 211.829 | 0.44% |
Sep 25, 2024 | 210.893 | 210.893 | 210.893 | 210.893 | -0.17% |
Sep 24, 2024 | 211.261 | 211.261 | 211.261 | 211.261 | 0.22% |
Sep 23, 2024 | 210.807 | 210.807 | 210.807 | 210.807 | -0.08% |
Sep 20, 2024 | 210.984 | 210.984 | 210.984 | 210.984 | -0.53% |
Sep 19, 2024 | 212.112 | 212.112 | 212.112 | 212.112 | 0.91% |
Sep 18, 2024 | 210.196 | 210.196 | 210.196 | 210.196 | -0.47% |
Sep 17, 2024 | 211.188 | 211.188 | 211.188 | 211.188 | 0.11% |
Sep 16, 2024 | 210.947 | 210.947 | 210.947 | 210.947 | 0.05% |
Sep 13, 2024 | 210.845 | 210.845 | 210.845 | 210.845 | 0.13% |
Sep 12, 2024 | 210.578 | 210.578 | 210.578 | 210.578 | 0.35% |
Sep 11, 2024 | 209.841 | 209.841 | 209.841 | 209.841 | 0.55% |
Sep 10, 2024 | 208.689 | 208.689 | 208.689 | 208.689 | 0.17% |
Sep 09, 2024 | 208.331 | 208.331 | 208.331 | 208.331 | 0.92% |
Sep 06, 2024 | 206.432 | 206.432 | 206.432 | 206.432 | -0.90% |
Sep 05, 2024 | 208.307 | 208.307 | 208.307 | 208.307 | -0.11% |
Highest: 213.631 | Lowest: 206.432 | Difference: 7.199 | Average: 210.888 | Change %: 2.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review