![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 2,619.140 | 2,619.140 | 2,619.140 | 2,619.140 | 0.97% |
Jun 18, 2024 | 2,594.080 | 2,594.080 | 2,594.080 | 2,594.080 | -0.41% |
Jun 17, 2024 | 2,604.740 | 2,604.740 | 2,604.740 | 2,604.740 | -0.35% |
Jun 14, 2024 | 2,613.780 | 2,613.780 | 2,613.780 | 2,613.780 | -0.82% |
Jun 13, 2024 | 2,635.340 | 2,635.340 | 2,635.340 | 2,635.340 | -0.53% |
Jun 12, 2024 | 2,649.350 | 2,649.350 | 2,649.350 | 2,649.350 | -0.19% |
Jun 11, 2024 | 2,654.380 | 2,654.380 | 2,654.380 | 2,654.380 | -0.34% |
Jun 10, 2024 | 2,663.500 | 2,663.500 | 2,663.500 | 2,663.500 | -0.21% |
Jun 07, 2024 | 2,668.990 | 2,668.990 | 2,668.990 | 2,668.990 | 0.85% |
Jun 06, 2024 | 2,646.440 | 2,646.440 | 2,646.440 | 2,646.440 | 0.26% |
Jun 05, 2024 | 2,639.590 | 2,639.590 | 2,639.590 | 2,639.590 | 1.02% |
Jun 04, 2024 | 2,612.970 | 2,612.970 | 2,612.970 | 2,612.970 | -0.22% |
Jun 03, 2024 | 2,618.610 | 2,618.610 | 2,618.610 | 2,618.610 | -0.43% |
May 31, 2024 | 2,630.040 | 2,630.040 | 2,630.040 | 2,630.040 | 0.20% |
May 30, 2024 | 2,624.840 | 2,624.840 | 2,624.840 | 2,624.840 | -0.86% |
May 29, 2024 | 2,647.570 | 2,647.570 | 2,647.570 | 2,647.570 | -0.28% |
May 28, 2024 | 2,654.990 | 2,654.990 | 2,654.990 | 2,654.990 | -1.30% |
May 24, 2024 | 2,689.970 | 2,689.970 | 2,689.970 | 2,689.970 | 0.65% |
May 23, 2024 | 2,672.660 | 2,672.660 | 2,672.660 | 2,672.660 | -1.52% |
Highest: 2,689.970 | Lowest: 2,594.080 | Difference: 95.890 | Average: 2,638.999 | Change %: -3.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review