![US stocks mixed; tech sector slumps on geopolitical worries](https://i-invdn-com.investing.com/news/LYNXMPEB301JO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2024 | 1,867.370 | 1,867.370 | 1,867.370 | 1,867.370 | -0.02% |
Jul 10, 2024 | 1,867.790 | 1,867.790 | 1,867.790 | 1,867.790 | 0.35% |
Jul 09, 2024 | 1,861.220 | 1,861.220 | 1,861.220 | 1,861.220 | -0.30% |
Jul 08, 2024 | 1,866.840 | 1,866.840 | 1,866.840 | 1,866.840 | -0.22% |
Jul 05, 2024 | 1,871.040 | 1,871.040 | 1,871.040 | 1,871.040 | 0.08% |
Jul 04, 2024 | 1,869.590 | 1,869.590 | 1,869.590 | 1,869.590 | 0.13% |
Jul 03, 2024 | 1,867.190 | 1,867.190 | 1,867.190 | 1,867.190 | -0.05% |
Jul 02, 2024 | 1,868.200 | 1,868.200 | 1,868.200 | 1,868.200 | 0.06% |
Jul 01, 2024 | 1,867.060 | 1,867.060 | 1,867.060 | 1,867.060 | 0.12% |
Jun 28, 2024 | 1,864.850 | 1,864.850 | 1,864.850 | 1,864.850 | -0.16% |
Jun 27, 2024 | 1,867.800 | 1,867.800 | 1,867.800 | 1,867.800 | -0.36% |
Jun 26, 2024 | 1,874.480 | 1,874.480 | 1,874.480 | 1,874.480 | 0.04% |
Jun 25, 2024 | 1,873.800 | 1,873.800 | 1,873.800 | 1,873.800 | 0.35% |
Jun 24, 2024 | 1,867.340 | 1,867.340 | 1,867.340 | 1,867.340 | -0.57% |
Jun 21, 2024 | 1,878.040 | 1,878.040 | 1,878.040 | 1,878.040 | 0.47% |
Jun 20, 2024 | 1,869.280 | 1,869.280 | 1,869.280 | 1,869.280 | 0.34% |
Jun 19, 2024 | 1,863.020 | 1,863.020 | 1,863.020 | 1,863.020 | 0.01% |
Jun 18, 2024 | 1,862.920 | 1,862.920 | 1,862.920 | 1,862.920 | 0.00% |
Jun 17, 2024 | 1,862.830 | 1,862.830 | 1,862.830 | 1,862.830 | 0.34% |
Highest: 1,878.040 | Lowest: 1,861.220 | Difference: 16.820 | Average: 1,867.929 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review