
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3,531.810 | 3,531.810 | 3,531.810 | 3,531.810 | -0.98% |
Feb 19, 2025 | 3,566.640 | 3,566.640 | 3,566.640 | 3,566.640 | 0.33% |
Feb 18, 2025 | 3,555.030 | 3,555.030 | 3,555.030 | 3,555.030 | 0.28% |
Feb 17, 2025 | 3,545.260 | 3,545.260 | 3,545.260 | 3,545.260 | 0.48% |
Feb 14, 2025 | 3,528.200 | 3,528.200 | 3,528.200 | 3,528.200 | -0.54% |
Feb 13, 2025 | 3,547.270 | 3,547.270 | 3,547.270 | 3,547.270 | 0.25% |
Feb 12, 2025 | 3,538.470 | 3,538.470 | 3,538.470 | 3,538.470 | -0.49% |
Feb 11, 2025 | 3,555.800 | 3,555.800 | 3,555.800 | 3,555.800 | -0.28% |
Feb 10, 2025 | 3,565.860 | 3,565.860 | 3,565.860 | 3,565.860 | 0.95% |
Feb 07, 2025 | 3,532.430 | 3,532.430 | 3,532.430 | 3,532.430 | -0.30% |
Feb 06, 2025 | 3,543.100 | 3,543.100 | 3,543.100 | 3,543.100 | 0.26% |
Feb 05, 2025 | 3,533.930 | 3,533.930 | 3,533.930 | 3,533.930 | 0.23% |
Feb 04, 2025 | 3,525.830 | 3,525.830 | 3,525.830 | 3,525.830 | 0.18% |
Feb 03, 2025 | 3,519.450 | 3,519.450 | 3,519.450 | 3,519.450 | -0.07% |
Jan 31, 2025 | 3,521.800 | 3,521.800 | 3,521.800 | 3,521.800 | 0.07% |
Jan 30, 2025 | 3,519.230 | 3,519.230 | 3,519.230 | 3,519.230 | 0.71% |
Jan 29, 2025 | 3,494.490 | 3,494.490 | 3,494.490 | 3,494.490 | 0.02% |
Jan 28, 2025 | 3,493.920 | 3,493.920 | 3,493.920 | 3,493.920 | 1.22% |
Jan 27, 2025 | 3,451.670 | 3,451.670 | 3,451.670 | 3,451.670 | -0.24% |
Jan 24, 2025 | 3,460.030 | 3,460.030 | 3,460.030 | 3,460.030 | -0.94% |
Jan 23, 2025 | 3,492.910 | 3,492.910 | 3,492.910 | 3,492.910 | 0.62% |
Highest: 3,566.640 | Lowest: 3,451.670 | Difference: 114.970 | Average: 3,524.911 | Change %: 1.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review