![Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall premarket](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2024 | 3,158.590 | 3,158.590 | 3,158.590 | 3,158.590 | -0.11% |
Jul 10, 2024 | 3,162.030 | 3,162.030 | 3,162.030 | 3,162.030 | 0.55% |
Jul 09, 2024 | 3,144.610 | 3,144.610 | 3,144.610 | 3,144.610 | -0.28% |
Jul 08, 2024 | 3,153.480 | 3,153.480 | 3,153.480 | 3,153.480 | -0.11% |
Jul 05, 2024 | 3,156.860 | 3,156.860 | 3,156.860 | 3,156.860 | 0.08% |
Jul 04, 2024 | 3,154.420 | 3,154.420 | 3,154.420 | 3,154.420 | 0.23% |
Jul 03, 2024 | 3,147.070 | 3,147.070 | 3,147.070 | 3,147.070 | 0.08% |
Jul 02, 2024 | 3,144.590 | 3,144.590 | 3,144.590 | 3,144.590 | 0.12% |
Jul 01, 2024 | 3,140.820 | 3,140.820 | 3,140.820 | 3,140.820 | -0.13% |
Jun 28, 2024 | 3,144.820 | 3,144.820 | 3,144.820 | 3,144.820 | -0.06% |
Jun 27, 2024 | 3,146.640 | 3,146.640 | 3,146.640 | 3,146.640 | -0.37% |
Jun 26, 2024 | 3,158.430 | 3,158.430 | 3,158.430 | 3,158.430 | 0.06% |
Jun 25, 2024 | 3,156.550 | 3,156.550 | 3,156.550 | 3,156.550 | 0.29% |
Jun 24, 2024 | 3,147.540 | 3,147.540 | 3,147.540 | 3,147.540 | -0.50% |
Jun 21, 2024 | 3,163.240 | 3,163.240 | 3,163.240 | 3,163.240 | 0.31% |
Jun 20, 2024 | 3,153.520 | 3,153.520 | 3,153.520 | 3,153.520 | 0.52% |
Jun 19, 2024 | 3,137.120 | 3,137.120 | 3,137.120 | 3,137.120 | 0.06% |
Jun 18, 2024 | 3,135.150 | 3,135.150 | 3,135.150 | 3,135.150 | 0.26% |
Jun 17, 2024 | 3,127.090 | 3,127.090 | 3,127.090 | 3,127.090 | 0.40% |
Highest: 3,163.240 | Lowest: 3,127.090 | Difference: 36.150 | Average: 3,149.083 | Change %: 1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review