![Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall premarket](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2024 | 403.710 | 403.710 | 403.710 | 403.710 | -0.11% |
Jul 10, 2024 | 404.150 | 404.150 | 404.150 | 404.150 | 0.55% |
Jul 09, 2024 | 401.920 | 401.920 | 401.920 | 401.920 | -0.28% |
Jul 08, 2024 | 403.060 | 403.060 | 403.060 | 403.060 | -0.11% |
Jul 05, 2024 | 403.490 | 403.490 | 403.490 | 403.490 | 0.08% |
Jul 04, 2024 | 403.180 | 403.180 | 403.180 | 403.180 | 0.23% |
Jul 03, 2024 | 402.240 | 402.240 | 402.240 | 402.240 | 0.08% |
Jul 02, 2024 | 401.930 | 401.930 | 401.930 | 401.930 | 0.12% |
Jul 01, 2024 | 401.450 | 401.450 | 401.450 | 401.450 | -0.13% |
Jun 28, 2024 | 401.960 | 401.960 | 401.960 | 401.960 | -0.06% |
Jun 27, 2024 | 402.190 | 402.190 | 402.190 | 402.190 | -0.37% |
Jun 26, 2024 | 403.700 | 403.700 | 403.700 | 403.700 | 0.06% |
Jun 25, 2024 | 403.460 | 403.460 | 403.460 | 403.460 | 0.29% |
Jun 24, 2024 | 402.310 | 402.310 | 402.310 | 402.310 | -0.50% |
Jun 21, 2024 | 404.320 | 404.320 | 404.320 | 404.320 | 0.31% |
Jun 20, 2024 | 403.080 | 403.080 | 403.080 | 403.080 | 0.52% |
Jun 19, 2024 | 400.990 | 400.990 | 400.990 | 400.990 | 0.06% |
Jun 18, 2024 | 400.740 | 400.740 | 400.740 | 400.740 | 0.26% |
Jun 17, 2024 | 399.710 | 399.710 | 399.710 | 399.710 | 0.40% |
Highest: 404.320 | Lowest: 399.710 | Difference: 4.610 | Average: 402.505 | Change %: 1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review