Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2024 | 5,358.260 | 5,358.260 | 5,358.260 | 5,358.260 | -0.11% |
Jul 10, 2024 | 5,364.110 | 5,364.110 | 5,364.110 | 5,364.110 | 0.55% |
Jul 09, 2024 | 5,334.580 | 5,334.580 | 5,334.580 | 5,334.580 | -0.28% |
Jul 08, 2024 | 5,349.630 | 5,349.630 | 5,349.630 | 5,349.630 | -0.11% |
Jul 05, 2024 | 5,355.420 | 5,355.420 | 5,355.420 | 5,355.420 | 0.08% |
Jul 04, 2024 | 5,351.300 | 5,351.300 | 5,351.300 | 5,351.300 | 0.23% |
Jul 03, 2024 | 5,338.830 | 5,338.830 | 5,338.830 | 5,338.830 | 0.08% |
Jul 02, 2024 | 5,334.640 | 5,334.640 | 5,334.640 | 5,334.640 | 0.12% |
Jul 01, 2024 | 5,328.260 | 5,328.260 | 5,328.260 | 5,328.260 | -0.13% |
Jun 28, 2024 | 5,335.100 | 5,335.100 | 5,335.100 | 5,335.100 | -0.06% |
Jun 27, 2024 | 5,338.190 | 5,338.190 | 5,338.190 | 5,338.190 | -0.37% |
Jun 26, 2024 | 5,358.200 | 5,358.200 | 5,358.200 | 5,358.200 | 0.06% |
Jun 25, 2024 | 5,355.030 | 5,355.030 | 5,355.030 | 5,355.030 | 0.29% |
Jun 24, 2024 | 5,339.760 | 5,339.760 | 5,339.760 | 5,339.760 | -0.50% |
Jun 21, 2024 | 5,366.440 | 5,366.440 | 5,366.440 | 5,366.440 | 0.31% |
Jun 20, 2024 | 5,349.960 | 5,349.960 | 5,349.960 | 5,349.960 | 0.52% |
Jun 19, 2024 | 5,322.160 | 5,322.160 | 5,322.160 | 5,322.160 | 0.06% |
Jun 18, 2024 | 5,318.830 | 5,318.830 | 5,318.830 | 5,318.830 | 0.26% |
Jun 17, 2024 | 5,305.170 | 5,305.170 | 5,305.170 | 5,305.170 | 0.40% |
Highest: 5,366.440 | Lowest: 5,305.170 | Difference: 61.270 | Average: 5,342.309 | Change %: 1.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review