![Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall premarket](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2024 | 2,616.690 | 2,616.690 | 2,616.690 | 2,616.690 | -0.11% |
Jul 10, 2024 | 2,619.500 | 2,619.500 | 2,619.500 | 2,619.500 | 0.56% |
Jul 09, 2024 | 2,605.020 | 2,605.020 | 2,605.020 | 2,605.020 | -0.28% |
Jul 08, 2024 | 2,612.320 | 2,612.320 | 2,612.320 | 2,612.320 | -0.10% |
Jul 05, 2024 | 2,614.980 | 2,614.980 | 2,614.980 | 2,614.980 | 0.08% |
Jul 04, 2024 | 2,612.920 | 2,612.920 | 2,612.920 | 2,612.920 | 0.24% |
Jul 03, 2024 | 2,606.780 | 2,606.780 | 2,606.780 | 2,606.780 | 0.08% |
Jul 02, 2024 | 2,604.680 | 2,604.680 | 2,604.680 | 2,604.680 | 0.12% |
Jul 01, 2024 | 2,601.510 | 2,601.510 | 2,601.510 | 2,601.510 | -0.12% |
Jun 28, 2024 | 2,604.690 | 2,604.690 | 2,604.690 | 2,604.690 | -0.06% |
Jun 27, 2024 | 2,606.150 | 2,606.150 | 2,606.150 | 2,606.150 | -0.37% |
Jun 26, 2024 | 2,615.860 | 2,615.860 | 2,615.860 | 2,615.860 | 0.06% |
Jun 25, 2024 | 2,614.260 | 2,614.260 | 2,614.260 | 2,614.260 | 0.29% |
Jun 24, 2024 | 2,606.750 | 2,606.750 | 2,606.750 | 2,606.750 | -0.49% |
Jun 21, 2024 | 2,619.620 | 2,619.620 | 2,619.620 | 2,619.620 | 0.31% |
Jun 20, 2024 | 2,611.520 | 2,611.520 | 2,611.520 | 2,611.520 | 0.52% |
Jun 19, 2024 | 2,597.890 | 2,597.890 | 2,597.890 | 2,597.890 | 0.06% |
Jun 18, 2024 | 2,596.220 | 2,596.220 | 2,596.220 | 2,596.220 | 0.26% |
Jun 17, 2024 | 2,589.490 | 2,589.490 | 2,589.490 | 2,589.490 | 0.41% |
Highest: 2,619.620 | Lowest: 2,589.490 | Difference: 30.130 | Average: 2,608.255 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review