![US stocks mixed; tech sector slumps on geopolitical worries](https://i-invdn-com.investing.com/news/LYNXMPEB301JO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 1,557.520 | 1,557.520 | 1,557.520 | 1,557.520 | -0.00% |
Jun 28, 2024 | 1,557.580 | 1,557.580 | 1,557.580 | 1,557.580 | -0.32% |
Jun 21, 2024 | 1,562.520 | 1,562.520 | 1,562.520 | 1,562.520 | 0.46% |
Jun 14, 2024 | 1,555.390 | 1,555.390 | 1,555.390 | 1,555.390 | 0.27% |
Jun 07, 2024 | 1,551.230 | 1,551.230 | 1,551.230 | 1,551.230 | 0.95% |
May 31, 2024 | 1,536.580 | 1,536.580 | 1,536.580 | 1,536.580 | -0.79% |
May 24, 2024 | 1,548.820 | 1,548.820 | 1,548.820 | 1,548.820 | -0.46% |
May 17, 2024 | 1,555.990 | 1,555.990 | 1,555.990 | 1,555.990 | 1.03% |
May 10, 2024 | 1,540.100 | 1,540.100 | 1,540.100 | 1,540.100 | 1.31% |
May 03, 2024 | 1,520.130 | 1,520.130 | 1,520.130 | 1,520.130 | 0.34% |
Apr 26, 2024 | 1,514.960 | 1,514.960 | 1,514.960 | 1,514.960 | 0.17% |
Apr 19, 2024 | 1,512.340 | 1,512.340 | 1,512.340 | 1,512.340 | -1.48% |
Apr 12, 2024 | 1,535.110 | 1,535.110 | 1,535.110 | 1,535.110 | 0.30% |
Apr 05, 2024 | 1,530.550 | 1,530.550 | 1,530.550 | 1,530.550 | -0.67% |
Mar 28, 2024 | 1,540.800 | 1,540.800 | 1,540.800 | 1,540.800 | 0.24% |
Mar 22, 2024 | 1,537.150 | 1,537.150 | 1,537.150 | 1,537.150 | 0.63% |
Mar 15, 2024 | 1,527.530 | 1,527.530 | 1,527.530 | 1,527.530 | 0.29% |
Mar 08, 2024 | 1,523.110 | 1,523.110 | 1,523.110 | 1,523.110 | 0.60% |
Mar 01, 2024 | 1,513.990 | 1,513.990 | 1,513.990 | 1,513.990 | -0.03% |
Feb 23, 2024 | 1,514.520 | 1,514.520 | 1,514.520 | 1,514.520 | 0.59% |
Feb 16, 2024 | 1,505.700 | 1,505.700 | 1,505.700 | 1,505.700 | 0.24% |
Feb 09, 2024 | 1,502.160 | 1,502.160 | 1,502.160 | 1,502.160 | 0.55% |
Feb 02, 2024 | 1,493.940 | 1,493.940 | 1,493.940 | 1,493.940 | 0.52% |
Jan 26, 2024 | 1,486.250 | 1,486.250 | 1,486.250 | 1,486.250 | 1.36% |
Jan 19, 2024 | 1,466.280 | 1,466.280 | 1,466.280 | 1,466.280 | -0.17% |
Jan 12, 2024 | 1,468.740 | 1,468.740 | 1,468.740 | 1,468.740 | 0.40% |
Jan 05, 2024 | 1,462.850 | 1,462.850 | 1,462.850 | 1,462.850 | -6.08% |
Jul 05, 2024 | 1,557.520 | 1,557.520 | 1,557.520 | 1,557.520 | -0.00% |
Jun 28, 2024 | 1,557.580 | 1,557.580 | 1,557.580 | 1,557.580 | -0.32% |
Jun 21, 2024 | 1,562.520 | 1,562.520 | 1,562.520 | 1,562.520 | 0.46% |
Highest: 1,562.520 | Lowest: 1,462.850 | Difference: 99.670 | Average: 1,526.649 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review