![US stocks mixed; tech sector slumps on geopolitical worries](https://i-invdn-com.investing.com/news/LYNXMPEB301JO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 6,572.470 | 6,572.470 | 6,572.470 | 6,572.470 | 0.01% |
Jun 28, 2024 | 6,572.100 | 6,572.100 | 6,572.100 | 6,572.100 | -0.31% |
Jun 21, 2024 | 6,592.320 | 6,592.320 | 6,592.320 | 6,592.320 | 0.47% |
Jun 14, 2024 | 6,561.600 | 6,561.600 | 6,561.600 | 6,561.600 | 0.28% |
Jun 07, 2024 | 6,543.420 | 6,543.420 | 6,543.420 | 6,543.420 | 0.96% |
May 31, 2024 | 6,481.020 | 6,481.020 | 6,481.020 | 6,481.020 | -3.03% |
May 24, 2024 | 6,683.190 | 6,683.190 | 6,683.190 | 6,683.190 | -0.45% |
May 17, 2024 | 6,713.490 | 6,713.490 | 6,713.490 | 6,713.490 | 1.04% |
May 10, 2024 | 6,644.320 | 6,644.320 | 6,644.320 | 6,644.320 | 1.32% |
May 03, 2024 | 6,557.560 | 6,557.560 | 6,557.560 | 6,557.560 | 0.35% |
Apr 26, 2024 | 6,534.620 | 6,534.620 | 6,534.620 | 6,534.620 | 0.18% |
Apr 19, 2024 | 6,522.710 | 6,522.710 | 6,522.710 | 6,522.710 | -1.47% |
Apr 12, 2024 | 6,620.260 | 6,620.260 | 6,620.260 | 6,620.260 | 0.31% |
Apr 05, 2024 | 6,599.970 | 6,599.970 | 6,599.970 | 6,599.970 | -0.65% |
Mar 28, 2024 | 6,643.440 | 6,643.440 | 6,643.440 | 6,643.440 | 0.25% |
Mar 22, 2024 | 6,627.130 | 6,627.130 | 6,627.130 | 6,627.130 | 0.64% |
Mar 15, 2024 | 6,585.030 | 6,585.030 | 6,585.030 | 6,585.030 | 0.30% |
Mar 08, 2024 | 6,565.350 | 6,565.350 | 6,565.350 | 6,565.350 | 0.61% |
Mar 01, 2024 | 6,525.420 | 6,525.420 | 6,525.420 | 6,525.420 | -0.03% |
Feb 23, 2024 | 6,527.070 | 6,527.070 | 6,527.070 | 6,527.070 | 0.60% |
Feb 16, 2024 | 6,488.420 | 6,488.420 | 6,488.420 | 6,488.420 | 0.25% |
Feb 09, 2024 | 6,472.550 | 6,472.550 | 6,472.550 | 6,472.550 | 0.56% |
Feb 02, 2024 | 6,436.550 | 6,436.550 | 6,436.550 | 6,436.550 | 0.53% |
Jan 26, 2024 | 6,402.800 | 6,402.800 | 6,402.800 | 6,402.800 | 1.37% |
Jan 19, 2024 | 6,316.150 | 6,316.150 | 6,316.150 | 6,316.150 | -0.16% |
Jan 12, 2024 | 6,326.140 | 6,326.140 | 6,326.140 | 6,326.140 | 0.41% |
Jan 05, 2024 | 6,300.210 | 6,300.210 | 6,300.210 | 6,300.210 | -4.14% |
Jul 05, 2024 | 6,572.470 | 6,572.470 | 6,572.470 | 6,572.470 | 0.01% |
Jun 28, 2024 | 6,572.100 | 6,572.100 | 6,572.100 | 6,572.100 | -0.31% |
Jun 21, 2024 | 6,592.320 | 6,592.320 | 6,592.320 | 6,592.320 | 0.47% |
Highest: 6,713.490 | Lowest: 6,300.210 | Difference: 413.280 | Average: 6,538.407 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review