Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 158.880 | 158.880 | 158.880 | 158.880 | -0.13% |
Jun 25, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | 0.12% |
Jun 24, 2024 | 158.890 | 158.890 | 158.890 | 158.890 | -0.06% |
Jun 21, 2024 | 158.980 | 158.980 | 158.980 | 158.980 | 0.02% |
Jun 20, 2024 | 158.950 | 158.950 | 158.950 | 158.950 | -0.02% |
Jun 19, 2024 | 158.980 | 158.980 | 158.980 | 158.980 | -0.03% |
Jun 18, 2024 | 159.020 | 159.020 | 159.020 | 159.020 | 0.18% |
Jun 17, 2024 | 158.730 | 158.730 | 158.730 | 158.730 | -0.07% |
Jun 14, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | 0.10% |
Jun 13, 2024 | 158.680 | 158.680 | 158.680 | 158.680 | 0.15% |
Jun 12, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | 0.18% |
Jun 11, 2024 | 158.150 | 158.150 | 158.150 | 158.150 | 0.02% |
Jun 10, 2024 | 158.120 | 158.120 | 158.120 | 158.120 | 0.03% |
Jun 07, 2024 | 158.080 | 158.080 | 158.080 | 158.080 | -0.21% |
Jun 06, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | 0.30% |
Jun 04, 2024 | 157.940 | 157.940 | 157.940 | 157.940 | 0.03% |
Jun 03, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | 0.18% |
May 31, 2024 | 157.620 | 157.620 | 157.620 | 157.620 | 0.18% |
May 30, 2024 | 157.330 | 157.330 | 157.330 | 157.330 | -0.04% |
May 29, 2024 | 157.390 | 157.390 | 157.390 | 157.390 | -0.34% |
May 28, 2024 | 157.920 | 157.920 | 157.920 | 157.920 | -0.13% |
Highest: 159.080 | Lowest: 157.330 | Difference: 1.750 | Average: 158.397 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review