Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 497.590 | 497.590 | 497.590 | 497.590 | 1.13% |
May 14, 2024 | 492.040 | 492.040 | 492.040 | 492.040 | 0.11% |
May 13, 2024 | 491.520 | 491.520 | 491.520 | 491.520 | 1.44% |
May 08, 2024 | 484.540 | 484.540 | 484.540 | 484.540 | 0.40% |
May 07, 2024 | 482.620 | 482.620 | 482.620 | 482.620 | 1.37% |
May 06, 2024 | 476.080 | 476.080 | 476.080 | 476.080 | 0.45% |
May 03, 2024 | 473.930 | 473.930 | 473.930 | 473.930 | 0.39% |
May 02, 2024 | 472.100 | 472.100 | 472.100 | 472.100 | -0.63% |
May 01, 2024 | 475.110 | 475.110 | 475.110 | 475.110 | -0.49% |
Apr 30, 2024 | 477.460 | 477.460 | 477.460 | 477.460 | -0.13% |
Apr 29, 2024 | 478.090 | 478.090 | 478.090 | 478.090 | 0.21% |
Apr 26, 2024 | 477.080 | 477.080 | 477.080 | 477.080 | 2.17% |
Apr 25, 2024 | 466.940 | 466.940 | 466.940 | 466.940 | -1.93% |
Apr 24, 2024 | 476.150 | 476.150 | 476.150 | 476.150 | -1.24% |
Apr 23, 2024 | 482.110 | 482.110 | 482.110 | 482.110 | 0.93% |
Apr 22, 2024 | 477.650 | 477.650 | 477.650 | 477.650 | 1.00% |
Apr 19, 2024 | 472.920 | 472.920 | 472.920 | 472.920 | 0.67% |
Apr 18, 2024 | 469.780 | 469.780 | 469.780 | 469.780 | -0.37% |
Apr 17, 2024 | 471.510 | 471.510 | 471.510 | 471.510 | -0.35% |
Highest: 497.590 | Lowest: 466.940 | Difference: 30.650 | Average: 478.696 | Change %: 5.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review