Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1,107.580 | 1,107.580 | 1,107.580 | 1,107.580 | 0.05% |
Apr 30, 2024 | 1,107.040 | 1,107.040 | 1,107.040 | 1,107.040 | -0.33% |
Apr 29, 2024 | 1,110.690 | 1,110.690 | 1,110.690 | 1,110.690 | 0.67% |
Apr 26, 2024 | 1,103.300 | 1,103.300 | 1,103.300 | 1,103.300 | 1.60% |
Apr 25, 2024 | 1,085.970 | 1,085.970 | 1,085.970 | 1,085.970 | -0.83% |
Apr 24, 2024 | 1,095.060 | 1,095.060 | 1,095.060 | 1,095.060 | 1.57% |
Apr 23, 2024 | 1,078.150 | 1,078.150 | 1,078.150 | 1,078.150 | 0.21% |
Apr 22, 2024 | 1,075.890 | 1,075.890 | 1,075.890 | 1,075.890 | 0.97% |
Apr 19, 2024 | 1,065.590 | 1,065.590 | 1,065.590 | 1,065.590 | -1.56% |
Apr 18, 2024 | 1,082.470 | 1,082.470 | 1,082.470 | 1,082.470 | 0.42% |
Apr 17, 2024 | 1,077.940 | 1,077.940 | 1,077.940 | 1,077.940 | 0.23% |
Apr 16, 2024 | 1,075.480 | 1,075.480 | 1,075.480 | 1,075.480 | -2.10% |
Apr 15, 2024 | 1,098.590 | 1,098.590 | 1,098.590 | 1,098.590 | -1.05% |
Apr 12, 2024 | 1,110.290 | 1,110.290 | 1,110.290 | 1,110.290 | -0.55% |
Apr 11, 2024 | 1,116.460 | 1,116.460 | 1,116.460 | 1,116.460 | 0.19% |
Apr 10, 2024 | 1,114.370 | 1,114.370 | 1,114.370 | 1,114.370 | 1.16% |
Apr 09, 2024 | 1,101.550 | 1,101.550 | 1,101.550 | 1,101.550 | 0.57% |
Apr 08, 2024 | 1,095.280 | 1,095.280 | 1,095.280 | 1,095.280 | 0.03% |
Apr 05, 2024 | 1,094.900 | 1,094.900 | 1,094.900 | 1,094.900 | 0.17% |
Apr 04, 2024 | 1,093.000 | 1,093.000 | 1,093.000 | 1,093.000 | 0.09% |
Apr 03, 2024 | 1,092.040 | 1,092.040 | 1,092.040 | 1,092.040 | -1.05% |
Highest: 1,116.460 | Lowest: 1,065.590 | Difference: 50.870 | Average: 1,094.364 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review