
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,138.740 | 1,138.740 | 1,138.740 | 1,138.740 | -3.05% |
Apr 02, 2025 | 1,174.540 | 1,174.540 | 1,174.540 | 1,174.540 | -0.28% |
Apr 01, 2025 | 1,177.850 | 1,177.850 | 1,177.850 | 1,168.928 | 0.76% |
Mar 31, 2025 | 1,168.928 | 1,168.928 | 1,168.928 | 1,168.928 | -1.56% |
Mar 28, 2025 | 1,187.500 | 1,187.500 | 1,187.500 | 1,187.500 | -1.06% |
Mar 27, 2025 | 1,200.240 | 1,200.240 | 1,200.240 | 1,200.240 | -0.27% |
Mar 26, 2025 | 1,203.430 | 1,203.430 | 1,203.430 | 1,203.430 | 0.37% |
Mar 25, 2025 | 1,198.970 | 1,198.970 | 1,198.970 | 1,198.970 | -0.64% |
Mar 24, 2025 | 1,206.740 | 1,206.740 | 1,206.740 | 1,206.740 | 0.55% |
Mar 21, 2025 | 1,200.140 | 1,200.140 | 1,200.140 | 1,200.140 | -0.48% |
Mar 20, 2025 | 1,205.930 | 1,205.930 | 1,205.930 | 1,205.930 | -0.04% |
Mar 19, 2025 | 1,206.470 | 1,206.470 | 1,206.470 | 1,206.470 | 0.35% |
Mar 18, 2025 | 1,202.210 | 1,202.210 | 1,202.210 | 1,202.210 | 1.21% |
Mar 17, 2025 | 1,187.860 | 1,187.860 | 1,187.860 | 1,187.860 | 0.53% |
Mar 14, 2025 | 1,181.570 | 1,181.570 | 1,181.570 | 1,181.570 | 1.12% |
Mar 13, 2025 | 1,168.470 | 1,168.470 | 1,168.470 | 1,168.470 | 0.14% |
Mar 12, 2025 | 1,166.830 | 1,166.830 | 1,166.830 | 1,166.830 | 0.29% |
Mar 11, 2025 | 1,163.460 | 1,163.460 | 1,163.460 | 1,163.460 | -1.19% |
Mar 10, 2025 | 1,177.420 | 1,177.420 | 1,177.420 | 1,177.420 | -1.04% |
Mar 07, 2025 | 1,189.800 | 1,189.800 | 1,189.800 | 1,189.800 | -0.72% |
Mar 06, 2025 | 1,198.450 | 1,198.450 | 1,198.450 | 1,198.450 | 0.95% |
Highest: 1,206.740 | Lowest: 1,138.740 | Difference: 68.000 | Average: 1,185.978 | Change %: -4.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review