Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Velliv Kontant (0P00001OF4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
203.320 +0.010    +0.00%
01/11 - Delayed Data. Currency in DKK
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Denmark
Issuer:  Velliv
Asset Class:  Bond
Velliv Kontant 203.320 +0.010 +0.00%

0P00001OF4 Historical Data

 
Get free historical data for 0P00001OF4 fund. You'll find the end of day price of the Velliv Kontant fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/07/2024 - 11/05/2024
 
Date Price Open High Low Change %
Nov 01, 2024 203.320 203.320 203.320 203.320 0.00%
Oct 31, 2024 203.310 203.310 203.310 203.310 0.00%
Oct 30, 2024 203.300 203.300 203.300 203.300 0.00%
Oct 29, 2024 203.290 203.290 203.290 203.290 0.01%
Oct 28, 2024 203.270 203.270 203.270 203.270 0.02%
Oct 25, 2024 203.230 203.230 203.230 203.230 0.00%
Oct 24, 2024 203.220 203.220 203.220 203.220 0.01%
Oct 23, 2024 203.200 203.200 203.200 203.200 0.00%
Oct 22, 2024 203.190 203.190 203.190 203.190 0.00%
Oct 21, 2024 203.180 203.180 203.180 203.180 0.02%
Oct 18, 2024 203.130 203.130 203.130 203.130 0.00%
Oct 17, 2024 203.120 203.120 203.120 203.120 0.00%
Oct 16, 2024 203.110 203.110 203.110 203.110 0.01%
Oct 15, 2024 203.090 203.090 203.090 203.090 0.00%
Oct 14, 2024 203.080 203.080 203.080 203.080 0.02%
Oct 11, 2024 203.040 203.040 203.040 203.040 0.01%
Oct 10, 2024 203.020 203.020 203.020 203.020 0.00%
Oct 09, 2024 203.010 203.010 203.010 203.010 0.00%
Oct 08, 2024 203.000 203.000 203.000 203.000 0.01%
Oct 07, 2024 202.980 202.980 202.980 202.980 0.00%
Highest: 203.320 Lowest: 202.980 Difference: 0.340 Average: 203.154 Change %: 0.172
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001OF4 Comments

Write your thoughts about Velliv Kontant
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email