Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 203.320 | 203.320 | 203.320 | 203.320 | 0.00% |
Oct 31, 2024 | 203.310 | 203.310 | 203.310 | 203.310 | 0.00% |
Oct 30, 2024 | 203.300 | 203.300 | 203.300 | 203.300 | 0.00% |
Oct 29, 2024 | 203.290 | 203.290 | 203.290 | 203.290 | 0.01% |
Oct 28, 2024 | 203.270 | 203.270 | 203.270 | 203.270 | 0.02% |
Oct 25, 2024 | 203.230 | 203.230 | 203.230 | 203.230 | 0.00% |
Oct 24, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | 0.01% |
Oct 23, 2024 | 203.200 | 203.200 | 203.200 | 203.200 | 0.00% |
Oct 22, 2024 | 203.190 | 203.190 | 203.190 | 203.190 | 0.00% |
Oct 21, 2024 | 203.180 | 203.180 | 203.180 | 203.180 | 0.02% |
Oct 18, 2024 | 203.130 | 203.130 | 203.130 | 203.130 | 0.00% |
Oct 17, 2024 | 203.120 | 203.120 | 203.120 | 203.120 | 0.00% |
Oct 16, 2024 | 203.110 | 203.110 | 203.110 | 203.110 | 0.01% |
Oct 15, 2024 | 203.090 | 203.090 | 203.090 | 203.090 | 0.00% |
Oct 14, 2024 | 203.080 | 203.080 | 203.080 | 203.080 | 0.02% |
Oct 11, 2024 | 203.040 | 203.040 | 203.040 | 203.040 | 0.01% |
Oct 10, 2024 | 203.020 | 203.020 | 203.020 | 203.020 | 0.00% |
Oct 09, 2024 | 203.010 | 203.010 | 203.010 | 203.010 | 0.00% |
Oct 08, 2024 | 203.000 | 203.000 | 203.000 | 203.000 | 0.01% |
Oct 07, 2024 | 202.980 | 202.980 | 202.980 | 202.980 | 0.00% |
Highest: 203.320 | Lowest: 202.980 | Difference: 0.340 | Average: 203.154 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review