Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | 0.27% |
May 02, 2024 | 158.120 | 158.120 | 158.120 | 158.120 | 0.18% |
May 01, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | 0.03% |
Apr 30, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | -0.16% |
Apr 29, 2024 | 158.030 | 158.030 | 158.030 | 158.030 | 0.17% |
Apr 26, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 0.23% |
Apr 25, 2024 | 157.400 | 157.400 | 157.400 | 157.400 | -0.22% |
Apr 24, 2024 | 157.750 | 157.750 | 157.750 | 157.750 | -0.23% |
Apr 23, 2024 | 158.120 | 158.120 | 158.120 | 158.120 | 0.04% |
Apr 22, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | 0.09% |
Apr 19, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | -0.03% |
Apr 18, 2024 | 157.960 | 157.960 | 157.960 | 157.960 | -0.13% |
Apr 17, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | 0.11% |
Apr 16, 2024 | 157.990 | 157.990 | 157.990 | 157.990 | -0.25% |
Apr 15, 2024 | 158.390 | 158.390 | 158.390 | 158.390 | -0.40% |
Apr 12, 2024 | 159.020 | 159.020 | 159.020 | 159.020 | 0.33% |
Apr 11, 2024 | 158.490 | 158.490 | 158.490 | 158.490 | -0.10% |
Apr 10, 2024 | 158.650 | 158.650 | 158.650 | 158.650 | -0.33% |
Apr 09, 2024 | 159.170 | 159.170 | 159.170 | 159.170 | 0.21% |
Apr 08, 2024 | 158.830 | 158.830 | 158.830 | 158.830 | -0.13% |
Highest: 159.170 | Lowest: 157.400 | Difference: 1.770 | Average: 158.198 | Change %: -0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review