![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 218.230 | 218.230 | 218.230 | 218.230 | 0.03% |
Jun 18, 2024 | 218.160 | 218.160 | 218.160 | 218.160 | 0.29% |
Jun 17, 2024 | 217.520 | 217.520 | 217.520 | 217.520 | -0.12% |
Jun 14, 2024 | 217.780 | 217.780 | 217.780 | 217.780 | 0.23% |
Jun 13, 2024 | 217.280 | 217.280 | 217.280 | 217.280 | 0.11% |
Jun 12, 2024 | 217.040 | 217.040 | 217.040 | 217.040 | 0.26% |
Jun 11, 2024 | 216.470 | 216.470 | 216.470 | 216.470 | -0.07% |
Jun 10, 2024 | 216.630 | 216.630 | 216.630 | 216.630 | 0.18% |
Jun 07, 2024 | 216.230 | 216.230 | 216.230 | 216.230 | -0.04% |
Jun 06, 2024 | 216.310 | 216.310 | 216.310 | 216.310 | 0.16% |
Jun 05, 2024 | 215.970 | 215.970 | 215.970 | 215.970 | 0.66% |
Jun 04, 2024 | 214.550 | 214.550 | 214.550 | 214.550 | -0.11% |
Jun 03, 2024 | 214.780 | 214.780 | 214.780 | 214.780 | 0.45% |
May 31, 2024 | 213.820 | 213.820 | 213.820 | 213.820 | 0.09% |
May 30, 2024 | 213.620 | 213.620 | 213.620 | 213.620 | -0.27% |
May 29, 2024 | 214.190 | 214.190 | 214.190 | 214.190 | -0.50% |
May 28, 2024 | 215.260 | 215.260 | 215.260 | 215.260 | -0.26% |
May 27, 2024 | 215.820 | 215.820 | 215.820 | 215.820 | 0.15% |
May 24, 2024 | 215.500 | 215.500 | 215.500 | 215.500 | -0.06% |
May 23, 2024 | 215.630 | 215.630 | 215.630 | 215.630 | -0.27% |
Highest: 218.230 | Lowest: 213.620 | Difference: 4.610 | Average: 216.040 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review