
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 826.516 | 826.516 | 826.516 | 826.516 | -2.65% |
Feb 27, 2025 | 849.024 | 849.024 | 849.024 | 849.024 | -1.34% |
Feb 26, 2025 | 860.551 | 860.551 | 860.551 | 860.551 | 0.63% |
Feb 25, 2025 | 855.189 | 855.189 | 855.189 | 855.189 | -1.95% |
Feb 24, 2025 | 872.211 | 872.211 | 872.211 | 872.211 | -0.94% |
Feb 21, 2025 | 880.523 | 880.523 | 880.523 | 880.523 | 0.79% |
Feb 20, 2025 | 873.629 | 873.629 | 873.629 | 873.629 | -1.63% |
Feb 19, 2025 | 888.122 | 888.122 | 888.122 | 888.122 | 0.20% |
Feb 18, 2025 | 886.342 | 886.342 | 886.342 | 886.342 | 2.24% |
Feb 14, 2025 | 866.920 | 866.920 | 866.920 | 866.920 | 0.49% |
Feb 13, 2025 | 862.710 | 862.710 | 862.710 | 862.710 | 0.02% |
Feb 12, 2025 | 862.563 | 862.563 | 862.563 | 862.563 | 4.36% |
Feb 28, 2025 | 826.516 | 826.516 | 826.516 | 826.516 | -2.65% |
Feb 27, 2025 | 849.024 | 849.024 | 849.024 | 849.024 | -1.34% |
Feb 26, 2025 | 860.551 | 860.551 | 860.551 | 860.551 | 0.63% |
Feb 25, 2025 | 855.189 | 855.189 | 855.189 | 855.189 | -1.95% |
Feb 24, 2025 | 872.211 | 872.211 | 872.211 | 872.211 | -0.94% |
Feb 21, 2025 | 880.523 | 880.523 | 880.523 | 880.523 | 0.79% |
Feb 20, 2025 | 873.629 | 873.629 | 873.629 | 873.629 | -1.63% |
Feb 19, 2025 | 888.122 | 888.122 | 888.122 | 888.122 | 0.20% |
Feb 18, 2025 | 886.342 | 886.342 | 886.342 | 886.342 | 2.24% |
Feb 14, 2025 | 866.920 | 866.920 | 866.920 | 866.920 | 0.49% |
Feb 13, 2025 | 862.710 | 862.710 | 862.710 | 862.710 | 0.02% |
Feb 12, 2025 | 862.563 | 862.563 | 862.563 | 862.563 | 0.22% |
Feb 11, 2025 | 860.693 | 860.693 | 860.693 | 860.693 | 0.99% |
Feb 10, 2025 | 852.247 | 852.247 | 852.247 | 852.247 | 0.15% |
Feb 07, 2025 | 850.997 | 850.997 | 850.997 | 850.997 | 0.53% |
Feb 06, 2025 | 846.505 | 846.505 | 846.505 | 846.505 | 1.30% |
Feb 05, 2025 | 835.605 | 835.605 | 835.605 | 835.605 | -0.56% |
Feb 04, 2025 | 840.319 | 840.319 | 840.319 | 840.319 | -0.54% |
Highest: 888.122 | Lowest: 826.516 | Difference: 61.606 | Average: 861.832 | Change %: -2.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review