Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 415.119 | 415.119 | 415.119 | 415.119 | 0.42% |
May 09, 2024 | 413.397 | 413.397 | 413.397 | 413.397 | -0.50% |
May 08, 2024 | 415.459 | 415.459 | 415.459 | 415.459 | -0.16% |
May 07, 2024 | 416.143 | 416.143 | 416.143 | 416.143 | 1.04% |
May 03, 2024 | 411.866 | 411.866 | 411.866 | 411.866 | 0.94% |
May 02, 2024 | 408.019 | 408.019 | 408.019 | 408.019 | 0.60% |
Apr 30, 2024 | 405.585 | 405.585 | 405.585 | 405.585 | -0.53% |
Apr 29, 2024 | 407.738 | 407.738 | 407.738 | 407.738 | 0.79% |
Apr 26, 2024 | 404.546 | 404.546 | 404.546 | 404.546 | 0.81% |
Apr 25, 2024 | 401.309 | 401.309 | 401.309 | 401.309 | -1.27% |
Apr 24, 2024 | 406.481 | 406.481 | 406.481 | 406.481 | 1.59% |
Apr 23, 2024 | 400.107 | 400.107 | 400.107 | 400.107 | 0.70% |
Apr 22, 2024 | 397.327 | 397.327 | 397.327 | 397.327 | 0.78% |
Apr 19, 2024 | 394.254 | 394.254 | 394.254 | 394.254 | -1.56% |
Apr 18, 2024 | 400.484 | 400.484 | 400.484 | 400.484 | 0.11% |
Apr 17, 2024 | 400.042 | 400.042 | 400.042 | 400.042 | 0.18% |
Apr 16, 2024 | 399.319 | 399.319 | 399.319 | 399.319 | -2.03% |
Apr 15, 2024 | 407.579 | 407.579 | 407.579 | 407.579 | -1.11% |
Apr 12, 2024 | 412.144 | 412.144 | 412.144 | 412.144 | -0.53% |
Highest: 416.143 | Lowest: 394.254 | Difference: 21.888 | Average: 406.154 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review