Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 370.335 | 370.335 | 370.335 | 370.335 | 0.87% |
May 09, 2024 | 367.157 | 367.157 | 367.157 | 367.157 | -0.68% |
May 08, 2024 | 369.676 | 369.676 | 369.676 | 369.676 | -0.33% |
May 07, 2024 | 370.904 | 370.904 | 370.904 | 370.904 | 1.28% |
May 03, 2024 | 366.206 | 366.206 | 366.206 | 366.206 | 1.31% |
May 02, 2024 | 361.468 | 361.468 | 361.468 | 361.468 | 0.38% |
Apr 30, 2024 | 360.084 | 360.084 | 360.084 | 360.084 | -0.44% |
Apr 29, 2024 | 361.692 | 361.692 | 361.692 | 361.692 | 0.69% |
Apr 26, 2024 | 359.228 | 359.228 | 359.228 | 359.228 | 0.86% |
Apr 25, 2024 | 356.155 | 356.155 | 356.155 | 356.155 | -0.94% |
Apr 24, 2024 | 359.534 | 359.534 | 359.534 | 359.534 | 1.89% |
Apr 23, 2024 | 352.870 | 352.870 | 352.870 | 352.870 | 0.76% |
Apr 22, 2024 | 350.204 | 350.204 | 350.204 | 350.204 | 0.80% |
Apr 19, 2024 | 347.414 | 347.414 | 347.414 | 347.414 | -1.83% |
Apr 18, 2024 | 353.898 | 353.898 | 353.898 | 353.898 | 0.47% |
Apr 17, 2024 | 352.233 | 352.233 | 352.233 | 352.233 | 0.29% |
Apr 16, 2024 | 351.199 | 351.199 | 351.199 | 351.199 | -2.32% |
Apr 15, 2024 | 359.544 | 359.544 | 359.544 | 359.544 | -1.00% |
Apr 12, 2024 | 363.178 | 363.178 | 363.178 | 363.178 | -1.31% |
Apr 11, 2024 | 368.006 | 368.006 | 368.006 | 368.006 | -0.68% |
Highest: 370.904 | Lowest: 347.414 | Difference: 23.490 | Average: 360.049 | Change %: -0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review