Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -0.27% |
Jun 26, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | 0.14% |
Jun 25, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | -0.48% |
Jun 24, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | 0.31% |
Jun 21, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | 0.66% |
Jun 20, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | -0.38% |
Jun 18, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | 0.69% |
Jun 17, 2024 | 28.830 | 28.830 | 28.830 | 28.830 | -0.14% |
Jun 14, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | -0.14% |
Jun 13, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | -0.21% |
Jun 12, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | -0.10% |
Jun 11, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | 0.03% |
Jun 10, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | 0.14% |
Jun 07, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.14% |
Jun 06, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | 0.52% |
Jun 05, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | 0.38% |
Jun 04, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | 0.92% |
May 31, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | -0.46% |
May 30, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.28% |
May 29, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | -0.63% |
May 28, 2024 | 28.780 | 28.780 | 28.780 | 28.780 | -0.38% |
Highest: 29.200 | Lowest: 28.390 | Difference: 0.810 | Average: 28.884 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review