Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 56.490 | 56.490 | 56.490 | 56.490 | 0.59% |
Sep 26, 2024 | 56.160 | 56.160 | 56.160 | 56.160 | -0.12% |
Sep 24, 2024 | 56.230 | 56.230 | 56.230 | 56.230 | 0.39% |
Sep 23, 2024 | 56.010 | 56.010 | 56.010 | 56.010 | -0.02% |
Sep 20, 2024 | 56.020 | 56.020 | 56.020 | 56.020 | 0.25% |
Sep 19, 2024 | 55.880 | 55.880 | 55.880 | 55.880 | 0.16% |
Sep 18, 2024 | 55.790 | 55.790 | 55.790 | 55.790 | -0.18% |
Sep 17, 2024 | 55.890 | 55.890 | 55.890 | 55.890 | 0.41% |
Sep 16, 2024 | 55.660 | 55.660 | 55.660 | 55.660 | 0.09% |
Sep 13, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | 0.25% |
Sep 12, 2024 | 55.470 | 55.470 | 55.470 | 55.470 | 0.60% |
Sep 11, 2024 | 55.140 | 55.140 | 55.140 | 55.140 | 0.18% |
Sep 10, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | 0.75% |
Sep 09, 2024 | 54.630 | 54.630 | 54.630 | 54.630 | -0.38% |
Sep 06, 2024 | 54.840 | 54.840 | 54.840 | 54.840 | -0.09% |
Sep 05, 2024 | 54.890 | 54.890 | 54.890 | 54.890 | -0.56% |
Sep 04, 2024 | 55.200 | 55.200 | 55.200 | 55.200 | -0.95% |
Sep 03, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | 0.41% |
Aug 30, 2024 | 55.500 | 55.500 | 55.500 | 55.500 | 0.65% |
Aug 29, 2024 | 55.140 | 55.140 | 55.140 | 55.140 | 0.04% |
Aug 28, 2024 | 55.120 | 55.120 | 55.120 | 55.120 | 0.53% |
Highest: 56.490 | Lowest: 54.630 | Difference: 1.860 | Average: 55.545 | Change %: 3.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review