Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | -0.24% |
May 30, 2024 | 70.540 | 70.540 | 70.540 | 70.540 | -0.28% |
May 29, 2024 | 70.740 | 70.740 | 70.740 | 70.740 | -0.67% |
May 28, 2024 | 71.220 | 71.220 | 71.220 | 71.220 | -0.46% |
May 24, 2024 | 71.550 | 71.550 | 71.550 | 71.550 | -1.06% |
May 23, 2024 | 72.320 | 72.320 | 72.320 | 72.320 | 0.04% |
May 22, 2024 | 72.290 | 72.290 | 72.290 | 72.290 | -0.21% |
May 21, 2024 | 72.440 | 72.440 | 72.440 | 72.440 | -0.47% |
May 20, 2024 | 72.780 | 72.780 | 72.780 | 72.780 | -0.01% |
May 17, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | 0.15% |
May 16, 2024 | 72.680 | 72.680 | 72.680 | 72.680 | 0.21% |
May 15, 2024 | 72.530 | 72.530 | 72.530 | 72.530 | -0.06% |
May 14, 2024 | 72.570 | 72.570 | 72.570 | 72.570 | -0.22% |
May 13, 2024 | 72.730 | 72.730 | 72.730 | 72.730 | -0.01% |
May 10, 2024 | 72.740 | 72.740 | 72.740 | 72.740 | 0.39% |
May 09, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | -0.03% |
May 08, 2024 | 72.480 | 72.480 | 72.480 | 72.480 | 1.30% |
May 07, 2024 | 71.550 | 71.550 | 71.550 | 71.550 | 1.35% |
May 03, 2024 | 70.600 | 70.600 | 70.600 | 70.600 | 0.61% |
Highest: 72.790 | Lowest: 70.370 | Difference: 2.420 | Average: 71.967 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review