![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 57.480 | 57.480 | 57.480 | 57.480 | 0.00% |
Jun 27, 2024 | 57.480 | 57.480 | 57.480 | 57.480 | -0.07% |
Jun 26, 2024 | 57.520 | 57.520 | 57.520 | 57.520 | -0.24% |
Jun 25, 2024 | 57.660 | 57.660 | 57.660 | 57.660 | -0.53% |
Jun 24, 2024 | 57.970 | 57.970 | 57.970 | 57.970 | 0.76% |
Jun 21, 2024 | 57.530 | 57.530 | 57.530 | 57.530 | 0.23% |
Jun 20, 2024 | 57.400 | 57.400 | 57.400 | 57.400 | -0.28% |
Jun 18, 2024 | 57.560 | 57.560 | 57.560 | 57.560 | 0.77% |
Jun 17, 2024 | 57.120 | 57.120 | 57.120 | 57.120 | 0.00% |
Jun 14, 2024 | 57.120 | 57.120 | 57.120 | 57.120 | -1.06% |
Jun 13, 2024 | 57.730 | 57.730 | 57.730 | 57.730 | 0.12% |
Jun 12, 2024 | 57.660 | 57.660 | 57.660 | 57.660 | 0.09% |
Jun 11, 2024 | 57.610 | 57.610 | 57.610 | 57.610 | 0.03% |
Jun 10, 2024 | 57.590 | 57.590 | 57.590 | 57.590 | -1.25% |
Jun 07, 2024 | 58.320 | 58.320 | 58.320 | 58.320 | 0.26% |
Jun 06, 2024 | 58.170 | 58.170 | 58.170 | 58.170 | 0.59% |
Jun 05, 2024 | 57.830 | 57.830 | 57.830 | 57.830 | 0.40% |
Jun 04, 2024 | 57.600 | 57.600 | 57.600 | 57.600 | 1.11% |
May 31, 2024 | 56.970 | 56.970 | 56.970 | 56.970 | -0.18% |
May 30, 2024 | 57.070 | 57.070 | 57.070 | 57.070 | -0.54% |
May 29, 2024 | 57.380 | 57.380 | 57.380 | 57.380 | -0.93% |
Highest: 58.320 | Lowest: 56.970 | Difference: 1.350 | Average: 57.560 | Change %: -0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review