Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 179.28 | 179.28 | 179.28 | 179.28 | 1.00% |
Sep 26, 2024 | 177.51 | 177.51 | 177.51 | 177.51 | 0.40% |
Sep 25, 2024 | 176.80 | 176.80 | 176.80 | 176.80 | -0.63% |
Sep 24, 2024 | 177.91 | 177.91 | 177.91 | 177.91 | 0.19% |
Sep 23, 2024 | 177.58 | 177.58 | 177.58 | 177.58 | 0.30% |
Sep 20, 2024 | 177.04 | 177.04 | 177.04 | 177.04 | -1.22% |
Sep 19, 2024 | 179.23 | 179.23 | 179.23 | 179.23 | 1.01% |
Sep 18, 2024 | 177.44 | 177.44 | 177.44 | 177.44 | -0.65% |
Sep 17, 2024 | 178.60 | 178.60 | 178.60 | 178.60 | 0.34% |
Sep 16, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 0.55% |
Sep 13, 2024 | 177.03 | 177.03 | 177.03 | 177.03 | 0.00% |
Sep 12, 2024 | 177.03 | 177.03 | 177.03 | 177.03 | 0.62% |
Sep 11, 2024 | 175.94 | 175.94 | 175.94 | 175.94 | -0.21% |
Sep 10, 2024 | 176.31 | 176.31 | 176.31 | 176.31 | -0.20% |
Sep 09, 2024 | 176.66 | 176.66 | 176.66 | 176.66 | 0.57% |
Sep 06, 2024 | 175.66 | 175.66 | 175.66 | 175.66 | -0.81% |
Sep 05, 2024 | 177.09 | 177.09 | 177.09 | 177.09 | 0.20% |
Sep 04, 2024 | 176.74 | 176.74 | 176.74 | 176.74 | -0.77% |
Sep 03, 2024 | 178.11 | 178.11 | 178.11 | 178.11 | -0.78% |
Sep 02, 2024 | 179.51 | 179.51 | 179.51 | 179.51 | 0.27% |
Aug 30, 2024 | 179.03 | 179.03 | 179.03 | 179.03 | 0.00% |
Aug 29, 2024 | 179.02 | 179.02 | 179.02 | 179.02 | -0.04% |
Aug 28, 2024 | 179.09 | 179.09 | 179.09 | 179.09 | 0.38% |
Aug 27, 2024 | 178.41 | 178.41 | 178.41 | 178.41 | -0.31% |
Highest: 179.51 | Lowest: 175.66 | Difference: 3.85 | Average: 177.71 | Change %: 0.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review