![FedEx, Rivian, Whirlpool rise premarket; Southwest Airlines, Chipotle fall](https://i-invdn-com.investing.com/news/LYNXMPED0N0UX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,170.180 | 1,170.180 | 1,170.180 | 1,170.180 | -0.08% |
Jun 24, 2024 | 1,171.130 | 1,171.130 | 1,171.130 | 1,171.130 | 0.16% |
Jun 21, 2024 | 1,169.210 | 1,169.210 | 1,169.210 | 1,169.210 | -0.34% |
Jun 20, 2024 | 1,173.160 | 1,173.160 | 1,173.160 | 1,173.160 | -0.08% |
Jun 18, 2024 | 1,174.060 | 1,174.060 | 1,174.060 | 1,174.060 | 0.48% |
Jun 17, 2024 | 1,168.470 | 1,168.470 | 1,168.470 | 1,168.470 | 0.61% |
Jun 14, 2024 | 1,161.340 | 1,161.340 | 1,161.340 | 1,161.340 | -0.76% |
Jun 13, 2024 | 1,170.280 | 1,170.280 | 1,170.280 | 1,170.280 | -0.49% |
Jun 12, 2024 | 1,176.070 | 1,176.070 | 1,176.070 | 1,176.070 | 1.33% |
Jun 11, 2024 | 1,160.670 | 1,160.670 | 1,160.670 | 1,160.670 | -0.36% |
Jun 10, 2024 | 1,164.840 | 1,164.840 | 1,164.840 | 1,164.840 | -0.06% |
Jun 07, 2024 | 1,165.510 | 1,165.510 | 1,165.510 | 1,165.510 | -0.41% |
Jun 06, 2024 | 1,170.350 | 1,170.350 | 1,170.350 | 1,170.350 | 0.12% |
Jun 05, 2024 | 1,169.000 | 1,169.000 | 1,169.000 | 1,169.000 | 0.81% |
Jun 04, 2024 | 1,159.560 | 1,159.560 | 1,159.560 | 1,159.560 | -0.55% |
Jun 03, 2024 | 1,165.970 | 1,165.970 | 1,165.970 | 1,165.970 | 0.14% |
May 31, 2024 | 1,164.380 | 1,164.380 | 1,164.380 | 1,164.380 | 0.43% |
May 30, 2024 | 1,159.350 | 1,159.350 | 1,159.350 | 1,159.350 | -0.09% |
May 29, 2024 | 1,160.360 | 1,160.360 | 1,160.360 | 1,160.360 | -1.22% |
May 28, 2024 | 1,174.670 | 1,174.670 | 1,174.670 | 1,174.670 | -0.08% |
Highest: 1,176.070 | Lowest: 1,159.350 | Difference: 16.720 | Average: 1,167.428 | Change %: -0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review