Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2,228.890 | 2,228.890 | 2,228.890 | 2,228.890 | -0.07% |
Jun 24, 2024 | 2,230.540 | 2,230.540 | 2,230.540 | 2,230.540 | 0.18% |
Jun 21, 2024 | 2,226.570 | 2,226.570 | 2,226.570 | 2,226.570 | -0.33% |
Jun 20, 2024 | 2,233.980 | 2,233.980 | 2,233.980 | 2,233.980 | -0.05% |
Jun 18, 2024 | 2,235.040 | 2,235.040 | 2,235.040 | 2,235.040 | 0.50% |
Jun 17, 2024 | 2,223.820 | 2,223.820 | 2,223.820 | 2,223.820 | 0.62% |
Jun 14, 2024 | 2,210.030 | 2,210.030 | 2,210.030 | 2,210.030 | -0.75% |
Jun 13, 2024 | 2,226.790 | 2,226.790 | 2,226.790 | 2,226.790 | -0.47% |
Jun 12, 2024 | 2,237.260 | 2,237.260 | 2,237.260 | 2,237.260 | 1.36% |
Jun 11, 2024 | 2,207.340 | 2,207.340 | 2,207.340 | 2,207.340 | -0.35% |
Jun 10, 2024 | 2,214.990 | 2,214.990 | 2,214.990 | 2,214.990 | -0.05% |
Jun 07, 2024 | 2,216.130 | 2,216.130 | 2,216.130 | 2,216.130 | -0.41% |
Jun 06, 2024 | 2,225.210 | 2,225.210 | 2,225.210 | 2,225.210 | 0.15% |
Jun 05, 2024 | 2,221.860 | 2,221.860 | 2,221.860 | 2,221.860 | 0.82% |
Jun 04, 2024 | 2,203.760 | 2,203.760 | 2,203.760 | 2,203.760 | -0.54% |
Jun 03, 2024 | 2,215.720 | 2,215.720 | 2,215.720 | 2,215.720 | 0.16% |
May 31, 2024 | 2,212.110 | 2,212.110 | 2,212.110 | 2,212.110 | 0.44% |
May 30, 2024 | 2,202.480 | 2,202.480 | 2,202.480 | 2,202.480 | -0.08% |
May 29, 2024 | 2,204.230 | 2,204.230 | 2,204.230 | 2,204.230 | -1.18% |
May 28, 2024 | 2,230.630 | 2,230.630 | 2,230.630 | 2,230.630 | -0.05% |
Highest: 2,237.260 | Lowest: 2,202.480 | Difference: 34.780 | Average: 2,220.369 | Change %: -0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review