
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 203.236 | 203.236 | 203.236 | 203.236 | -0.25% |
Mar 10, 2025 | 203.756 | 203.756 | 203.756 | 203.756 | -4.41% |
Mar 07, 2025 | 213.146 | 213.146 | 213.146 | 213.146 | -0.12% |
Mar 06, 2025 | 213.392 | 213.392 | 213.392 | 213.392 | -2.83% |
Mar 03, 2025 | 219.601 | 219.601 | 219.601 | 219.601 | -1.98% |
Feb 28, 2025 | 224.039 | 224.039 | 224.039 | 224.039 | 1.01% |
Feb 27, 2025 | 221.809 | 221.809 | 221.809 | 221.809 | -2.24% |
Feb 26, 2025 | 226.903 | 226.903 | 226.903 | 226.903 | 0.79% |
Feb 25, 2025 | 225.135 | 225.135 | 225.135 | 225.135 | -2.02% |
Feb 24, 2025 | 229.788 | 229.788 | 229.788 | 229.788 | -0.95% |
Feb 21, 2025 | 231.982 | 231.982 | 231.982 | 231.982 | -2.19% |
Feb 20, 2025 | 237.180 | 237.180 | 237.180 | 237.180 | 16.70% |
Mar 11, 2025 | 203.236 | 203.236 | 203.236 | 203.236 | -0.25% |
Mar 10, 2025 | 203.756 | 203.756 | 203.756 | 203.756 | -4.41% |
Mar 07, 2025 | 213.146 | 213.146 | 213.146 | 213.146 | -0.12% |
Mar 06, 2025 | 213.392 | 213.392 | 213.392 | 213.392 | -2.83% |
Mar 03, 2025 | 219.601 | 219.601 | 219.601 | 219.601 | -1.98% |
Feb 28, 2025 | 224.039 | 224.039 | 224.039 | 224.039 | 1.01% |
Feb 27, 2025 | 221.809 | 221.809 | 221.809 | 221.809 | -2.24% |
Feb 26, 2025 | 226.903 | 226.903 | 226.903 | 226.903 | 0.79% |
Feb 25, 2025 | 225.135 | 225.135 | 225.135 | 225.135 | -2.02% |
Feb 24, 2025 | 229.788 | 229.788 | 229.788 | 229.788 | -0.95% |
Feb 21, 2025 | 231.982 | 231.982 | 231.982 | 231.982 | -2.19% |
Feb 20, 2025 | 237.180 | 237.180 | 237.180 | 237.180 | -0.39% |
Feb 19, 2025 | 238.116 | 238.116 | 238.116 | 238.116 | -0.33% |
Feb 18, 2025 | 238.895 | 238.895 | 238.895 | 238.895 | 0.66% |
Feb 17, 2025 | 237.327 | 237.327 | 237.327 | 237.327 | -0.01% |
Feb 14, 2025 | 237.355 | 237.355 | 237.355 | 237.355 | -0.58% |
Feb 13, 2025 | 238.737 | 238.737 | 238.737 | 238.737 | 1.52% |
Feb 12, 2025 | 235.154 | 235.154 | 235.154 | 235.154 | -0.37% |
Highest: 238.895 | Lowest: 203.236 | Difference: 35.659 | Average: 224.184 | Change %: -13.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review