Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 319.990 | 319.990 | 319.990 | 319.990 | -0.01% |
Jan 20, 2025 | 320.020 | 320.020 | 320.020 | 320.020 | 0.91% |
Jan 17, 2025 | 317.120 | 317.120 | 317.120 | 317.120 | -0.37% |
Jan 16, 2025 | 318.310 | 318.310 | 318.310 | 318.310 | 0.12% |
Jan 15, 2025 | 317.930 | 317.930 | 317.930 | 317.930 | -0.07% |
Jan 14, 2025 | 318.160 | 318.160 | 318.160 | 318.160 | -1.36% |
Jan 10, 2025 | 322.540 | 322.540 | 322.540 | 322.540 | -0.19% |
Jan 09, 2025 | 323.170 | 323.170 | 323.170 | 323.170 | -1.27% |
Jan 08, 2025 | 327.330 | 327.330 | 327.330 | 327.330 | -0.57% |
Jan 07, 2025 | 329.210 | 329.210 | 329.210 | 329.210 | 1.31% |
Jan 06, 2025 | 324.950 | 324.950 | 324.950 | 324.950 | -1.10% |
Dec 30, 2024 | 328.550 | 328.550 | 328.550 | 328.550 | -0.68% |
Dec 27, 2024 | 330.790 | 330.790 | 330.790 | 330.790 | 3.15% |
Dec 24, 2024 | 320.680 | 320.680 | 320.680 | 320.680 | -0.05% |
Dec 23, 2024 | 320.840 | 320.840 | 320.840 | 320.840 | 0.27% |
Jan 21, 2025 | 319.990 | 319.990 | 319.990 | 319.990 | -0.01% |
Jan 20, 2025 | 320.020 | 320.020 | 320.020 | 320.020 | 0.91% |
Jan 17, 2025 | 317.120 | 317.120 | 317.120 | 317.120 | -0.37% |
Jan 16, 2025 | 318.310 | 318.310 | 318.310 | 318.310 | 0.12% |
Jan 15, 2025 | 317.930 | 317.930 | 317.930 | 317.930 | -0.07% |
Jan 14, 2025 | 318.160 | 318.160 | 318.160 | 318.160 | -1.36% |
Jan 10, 2025 | 322.540 | 322.540 | 322.540 | 322.540 | -0.19% |
Jan 09, 2025 | 323.170 | 323.170 | 323.170 | 323.170 | -1.27% |
Jan 08, 2025 | 327.330 | 327.330 | 327.330 | 327.330 | -0.57% |
Jan 07, 2025 | 329.210 | 329.210 | 329.210 | 329.210 | 1.31% |
Jan 06, 2025 | 324.950 | 324.950 | 324.950 | 324.950 | -1.10% |
Dec 30, 2024 | 328.550 | 328.550 | 328.550 | 328.550 | -0.68% |
Dec 27, 2024 | 330.790 | 330.790 | 330.790 | 330.790 | 3.15% |
Dec 24, 2024 | 320.680 | 320.680 | 320.680 | 320.680 | -0.05% |
Dec 23, 2024 | 320.840 | 320.840 | 320.840 | 320.840 | 0.80% |
Highest: 330.790 | Lowest: 317.120 | Difference: 13.670 | Average: 322.639 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review