Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 40,245.238 | 40,245.238 | 40,245.238 | 40,245.238 | 3.08% |
Sep 25, 2024 | 39,044.320 | 39,044.320 | 39,044.320 | 39,044.320 | 0.57% |
Sep 24, 2024 | 38,822.711 | 38,822.711 | 38,822.711 | 38,822.711 | 0.13% |
Sep 20, 2024 | 38,773.379 | 38,773.379 | 38,773.379 | 38,773.379 | 1.99% |
Sep 19, 2024 | 38,016.988 | 38,016.988 | 38,016.988 | 38,016.988 | 2.69% |
Sep 18, 2024 | 37,022.059 | 37,022.059 | 37,022.059 | 37,022.059 | 0.19% |
Sep 17, 2024 | 36,950.949 | 36,950.949 | 36,950.949 | 36,950.949 | 0.39% |
Sep 13, 2024 | 36,806.262 | 36,806.262 | 36,806.262 | 36,806.262 | -1.95% |
Sep 12, 2024 | 37,538.078 | 37,538.078 | 37,538.078 | 37,538.078 | 3.83% |
Sep 11, 2024 | 36,154.129 | 36,154.129 | 36,154.129 | 36,154.129 | -2.63% |
Sep 10, 2024 | 37,131.199 | 37,131.199 | 37,131.199 | 37,131.199 | 0.03% |
Sep 09, 2024 | 37,118.910 | 37,118.910 | 37,118.910 | 37,118.910 | 0.14% |
Sep 06, 2024 | 37,067.680 | 37,067.680 | 37,067.680 | 37,067.680 | -2.39% |
Sep 05, 2024 | 37,976.531 | 37,976.531 | 37,976.531 | 37,976.531 | -0.48% |
Sep 04, 2024 | 38,160.262 | 38,160.262 | 38,160.262 | 38,160.262 | -4.98% |
Sep 03, 2024 | 40,158.762 | 40,158.762 | 40,158.762 | 40,158.762 | -0.25% |
Sep 02, 2024 | 40,259.762 | 40,259.762 | 40,259.762 | 40,259.762 | 1.17% |
Aug 30, 2024 | 39,794.340 | 39,794.340 | 39,794.340 | 39,794.340 | 0.91% |
Aug 29, 2024 | 39,435.121 | 39,435.121 | 39,435.121 | 39,435.121 | 1.05% |
Aug 28, 2024 | 39,026.641 | 39,026.641 | 39,026.641 | 39,026.641 | 0.42% |
Highest: 40,259.762 | Lowest: 36,154.129 | Difference: 4,105.633 | Average: 38,275.166 | Change %: 3.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review