Breaking News
Get 45% Off 0
💡 Get free investment ideas from billionaires with new 13F filings for Q4 2024
Explore for FREE
Close

Vitruvius Swiss Equity Bi Chf (0P0000KLP0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
255.760 +3.160    +1.25%
13/02 - Closed. Currency in CHF
  • Morningstar Rating:
  • Total Assets: 48.11M
Type:  Fund
Market:  Luxembourg
Issuer:  Kredietrust Luxembourg S.A.
ISIN:  LU0372201243 
Asset Class:  Equity
Vitruvius Swiss Equity BI CHF 255.760 +3.160 +1.25%

0P0000KLP0 Historical Data

 
Get free historical data for 0P0000KLP0 fund. You'll find the end of day price of the Vitruvius Swiss Equity Bi Chf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/17/2025 - 02/17/2025
 
Date Price Open High Low Change %
Feb 13, 2025 255.760 255.760 255.760 255.760 1.25%
Feb 12, 2025 252.600 252.600 252.600 252.600 -0.01%
Feb 11, 2025 252.630 252.630 252.630 252.630 0.64%
Feb 10, 2025 251.030 251.030 251.030 251.030 0.10%
Feb 07, 2025 250.770 250.770 250.770 250.770 -0.52%
Feb 06, 2025 252.070 252.070 252.070 252.070 0.80%
Feb 05, 2025 250.080 250.080 250.080 250.080 0.66%
Feb 04, 2025 248.430 248.430 248.430 248.430 -0.80%
Feb 03, 2025 250.440 250.440 250.440 250.440 -1.47%
Jan 31, 2025 254.170 254.170 254.170 254.170 -0.17%
Jan 30, 2025 254.600 254.600 254.600 254.600 0.63%
Jan 29, 2025 253.000 253.000 253.000 253.000 0.54%
Jan 28, 2025 251.640 251.640 251.640 251.640 0.49%
Jan 27, 2025 250.410 250.410 250.410 250.410 0.17%
Jan 24, 2025 249.990 249.990 249.990 249.990 0.19%
Jan 23, 2025 249.510 249.510 249.510 249.510 0.39%
Jan 22, 2025 248.540 248.540 248.540 248.540 0.88%
Jan 21, 2025 246.360 246.360 246.360 246.360 0.72%
Jan 20, 2025 244.590 244.590 244.590 244.590 0.54%
Jan 17, 2025 243.280 243.280 243.280 243.280 0.84%
Highest: 255.760 Lowest: 243.280 Difference: 12.480 Average: 250.495 Change %: 6.010
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KLP0 Comments

Write your thoughts about Vitruvius Swiss Equity Bi Chf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email