Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 243.450 | 243.450 | 243.450 | 243.450 | 0.40% |
May 29, 2024 | 242.470 | 242.470 | 242.470 | 242.470 | -0.62% |
May 28, 2024 | 243.980 | 243.980 | 243.980 | 243.980 | -0.94% |
May 27, 2024 | 246.290 | 246.290 | 246.290 | 246.290 | 0.31% |
May 24, 2024 | 245.520 | 245.520 | 245.520 | 245.520 | 0.08% |
May 23, 2024 | 245.320 | 245.320 | 245.320 | 245.320 | 0.83% |
May 22, 2024 | 243.290 | 243.290 | 243.290 | 243.290 | 0.31% |
May 21, 2024 | 242.530 | 242.530 | 242.530 | 242.530 | 0.04% |
May 17, 2024 | 242.430 | 242.430 | 242.430 | 242.430 | -0.30% |
May 16, 2024 | 243.160 | 243.160 | 243.160 | 243.160 | -0.05% |
May 15, 2024 | 243.270 | 243.270 | 243.270 | 243.270 | 1.05% |
May 14, 2024 | 240.740 | 240.740 | 240.740 | 240.740 | 0.53% |
May 13, 2024 | 239.480 | 239.480 | 239.480 | 239.480 | -0.14% |
May 10, 2024 | 239.820 | 239.820 | 239.820 | 239.820 | 1.30% |
May 08, 2024 | 236.750 | 236.750 | 236.750 | 236.750 | 0.14% |
May 07, 2024 | 236.420 | 236.420 | 236.420 | 236.420 | 1.33% |
May 06, 2024 | 233.320 | 233.320 | 233.320 | 233.320 | 0.90% |
May 03, 2024 | 231.240 | 231.240 | 231.240 | 231.240 | 0.84% |
May 02, 2024 | 229.310 | 229.310 | 229.310 | 229.310 | -0.12% |
Highest: 246.290 | Lowest: 229.310 | Difference: 16.980 | Average: 240.463 | Change %: 6.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review