Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 275.710 | 275.710 | 275.710 | 275.710 | 0.03% |
Jun 12, 2024 | 275.630 | 275.630 | 275.630 | 275.630 | -0.34% |
Jun 11, 2024 | 276.580 | 276.580 | 276.580 | 276.580 | -0.22% |
Jun 10, 2024 | 277.180 | 277.180 | 277.180 | 277.180 | 0.83% |
Jun 07, 2024 | 274.900 | 274.900 | 274.900 | 274.900 | 0.30% |
Jun 06, 2024 | 274.080 | 274.080 | 274.080 | 274.080 | 0.45% |
Jun 05, 2024 | 272.840 | 272.840 | 272.840 | 272.840 | 1.14% |
Jun 04, 2024 | 269.760 | 269.760 | 269.760 | 269.760 | 0.25% |
Jun 03, 2024 | 269.090 | 269.090 | 269.090 | 269.090 | 0.02% |
May 31, 2024 | 269.040 | 269.040 | 269.040 | 269.040 | 0.14% |
May 30, 2024 | 268.660 | 268.660 | 268.660 | 268.660 | -0.78% |
May 29, 2024 | 270.760 | 270.760 | 270.760 | 270.760 | -0.67% |
May 28, 2024 | 272.590 | 272.590 | 272.590 | 272.590 | -1.07% |
May 24, 2024 | 275.530 | 275.530 | 275.530 | 275.530 | 0.00% |
May 23, 2024 | 275.520 | 275.520 | 275.520 | 275.520 | -0.49% |
May 22, 2024 | 276.870 | 276.870 | 276.870 | 276.870 | 0.15% |
May 21, 2024 | 276.450 | 276.450 | 276.450 | 276.450 | 0.20% |
May 17, 2024 | 275.910 | 275.910 | 275.910 | 275.910 | -0.05% |
May 16, 2024 | 276.040 | 276.040 | 276.040 | 276.040 | -0.14% |
May 15, 2024 | 276.420 | 276.420 | 276.420 | 276.420 | 0.69% |
Highest: 277.180 | Lowest: 268.660 | Difference: 8.520 | Average: 273.978 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review