Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 446.720 | 446.720 | 446.720 | 446.720 | 0.57% |
Jan 24, 2025 | 444.210 | 444.210 | 444.210 | 444.210 | 0.29% |
Jan 23, 2025 | 442.910 | 442.910 | 442.910 | 442.910 | -0.52% |
Jan 22, 2025 | 445.240 | 445.240 | 445.240 | 445.240 | 0.00% |
Jan 21, 2025 | 445.230 | 445.230 | 445.230 | 445.230 | 0.27% |
Jan 20, 2025 | 444.030 | 444.030 | 444.030 | 444.030 | 1.27% |
Jan 17, 2025 | 438.440 | 438.440 | 438.440 | 438.440 | 0.08% |
Jan 16, 2025 | 438.100 | 438.100 | 438.100 | 438.100 | 1.29% |
Jan 15, 2025 | 432.540 | 432.540 | 432.540 | 432.540 | -0.24% |
Jan 14, 2025 | 433.600 | 433.600 | 433.600 | 433.600 | 1.52% |
Jan 13, 2025 | 427.100 | 427.100 | 427.100 | 427.100 | -1.79% |
Jan 10, 2025 | 434.880 | 434.880 | 434.880 | 434.880 | -0.85% |
Jan 09, 2025 | 438.610 | 438.610 | 438.610 | 438.610 | -0.78% |
Jan 08, 2025 | 442.060 | 442.060 | 442.060 | 442.060 | -0.58% |
Jan 07, 2025 | 444.650 | 444.650 | 444.650 | 444.650 | -0.26% |
Jan 06, 2025 | 445.820 | 445.820 | 445.820 | 445.820 | 0.18% |
Jan 03, 2025 | 445.030 | 445.030 | 445.030 | 445.030 | 0.20% |
Jan 02, 2025 | 444.140 | 444.140 | 444.140 | 444.140 | -0.73% |
Dec 31, 2024 | 447.390 | 447.390 | 447.390 | 447.390 | -0.08% |
Highest: 447.390 | Lowest: 427.100 | Difference: 20.290 | Average: 441.089 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review