![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 648.850 | 648.850 | 648.850 | 648.850 | -0.09% |
Jun 26, 2024 | 649.440 | 649.440 | 649.440 | 649.440 | -0.58% |
Jun 25, 2024 | 653.240 | 653.240 | 653.240 | 653.240 | -0.64% |
Jun 24, 2024 | 657.440 | 657.440 | 657.440 | 657.440 | 1.01% |
Jun 21, 2024 | 650.840 | 650.840 | 650.840 | 650.840 | -0.96% |
Jun 20, 2024 | 657.130 | 657.130 | 657.130 | 657.130 | 0.61% |
Jun 19, 2024 | 653.120 | 653.120 | 653.120 | 653.120 | 0.10% |
Jun 18, 2024 | 652.450 | 652.450 | 652.450 | 652.450 | 0.43% |
Jun 17, 2024 | 649.660 | 649.660 | 649.660 | 649.660 | -0.23% |
Jun 14, 2024 | 651.140 | 651.140 | 651.140 | 651.140 | -0.56% |
Jun 13, 2024 | 654.820 | 654.820 | 654.820 | 654.820 | -0.67% |
Jun 12, 2024 | 659.250 | 659.250 | 659.250 | 659.250 | 0.85% |
Jun 11, 2024 | 653.700 | 653.700 | 653.700 | 653.700 | -0.55% |
Jun 10, 2024 | 657.320 | 657.320 | 657.320 | 657.320 | -0.88% |
Jun 07, 2024 | 663.170 | 663.170 | 663.170 | 663.170 | -3.05% |
Jun 06, 2024 | 684.000 | 684.000 | 684.000 | 684.000 | 0.57% |
Jun 05, 2024 | 680.110 | 680.110 | 680.110 | 680.110 | 1.03% |
Jun 04, 2024 | 673.180 | 673.180 | 673.180 | 673.180 | -0.08% |
Jun 03, 2024 | 673.710 | 673.710 | 673.710 | 673.710 | -0.18% |
May 31, 2024 | 674.900 | 674.900 | 674.900 | 674.900 | 0.80% |
May 30, 2024 | 669.520 | 669.520 | 669.520 | 669.520 | 0.68% |
May 29, 2024 | 664.980 | 664.980 | 664.980 | 664.980 | -0.70% |
May 28, 2024 | 669.650 | 669.650 | 669.650 | 669.650 | -0.84% |
Highest: 684.000 | Lowest: 648.850 | Difference: 35.150 | Average: 660.940 | Change %: -3.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review