
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 674.980 | 674.980 | 674.980 | 674.980 | -0.72% |
Apr 01, 2025 | 679.890 | 679.890 | 679.890 | 675.580 | 0.64% |
Mar 31, 2025 | 675.580 | 675.580 | 675.580 | 675.580 | -1.75% |
Mar 28, 2025 | 687.580 | 687.580 | 689.430 | 687.580 | -0.27% |
Mar 27, 2025 | 689.430 | 689.430 | 691.360 | 689.430 | -0.28% |
Mar 26, 2025 | 691.360 | 691.360 | 691.360 | 691.360 | -0.52% |
Mar 25, 2025 | 694.990 | 694.990 | 694.990 | 693.870 | 0.16% |
Mar 24, 2025 | 693.870 | 693.870 | 696.560 | 693.870 | -0.39% |
Mar 21, 2025 | 696.560 | 696.560 | 698.050 | 696.560 | -0.21% |
Mar 20, 2025 | 698.050 | 698.050 | 698.050 | 695.710 | 0.34% |
Mar 19, 2025 | 695.710 | 695.710 | 696.700 | 695.710 | -0.14% |
Mar 18, 2025 | 696.700 | 696.700 | 696.700 | 696.590 | 0.02% |
Mar 17, 2025 | 696.590 | 696.590 | 696.590 | 696.590 | 1.02% |
Mar 14, 2025 | 689.530 | 689.530 | 689.530 | 689.530 | 0.65% |
Mar 13, 2025 | 685.070 | 685.070 | 685.070 | 685.070 | -0.43% |
Mar 12, 2025 | 688.040 | 688.040 | 688.040 | 688.040 | 1.30% |
Mar 11, 2025 | 679.240 | 679.240 | 679.240 | 679.240 | -1.85% |
Mar 10, 2025 | 692.070 | 692.070 | 692.070 | 692.070 | -0.65% |
Mar 07, 2025 | 696.570 | 696.570 | 696.570 | 696.570 | 0.33% |
Mar 06, 2025 | 694.260 | 694.260 | 694.260 | 694.260 | -0.75% |
Mar 05, 2025 | 699.510 | 699.510 | 699.510 | 699.510 | 1.05% |
Mar 04, 2025 | 692.240 | 692.240 | 692.240 | 692.240 | -1.13% |
Mar 03, 2025 | 700.150 | 700.150 | 700.150 | 700.150 | 1.16% |
Highest: 700.150 | Lowest: 674.980 | Difference: 25.170 | Average: 690.781 | Change %: -2.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review