![Stock Market Today: S&P 500 ekes out win to record ahead of Powell's testimony](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 188.120 | 188.120 | 188.120 | 188.120 | 0.42% |
Jul 02, 2024 | 187.340 | 187.340 | 187.340 | 187.340 | -0.17% |
Jul 01, 2024 | 187.660 | 187.660 | 187.660 | 187.660 | 0.47% |
Jun 28, 2024 | 186.780 | 186.780 | 186.780 | 186.780 | -0.12% |
Jun 27, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | -0.09% |
Jun 26, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | -0.58% |
Jun 25, 2024 | 188.250 | 188.250 | 188.250 | 188.250 | -0.63% |
Jun 24, 2024 | 189.450 | 189.450 | 189.450 | 189.450 | 1.02% |
Jun 21, 2024 | 187.530 | 187.530 | 187.530 | 187.530 | -0.95% |
Jun 20, 2024 | 189.330 | 189.330 | 189.330 | 189.330 | 0.62% |
Jun 19, 2024 | 188.170 | 188.170 | 188.170 | 188.170 | 0.11% |
Jun 18, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | -0.08% |
Jul 03, 2024 | 188.120 | 188.120 | 188.120 | 188.120 | 0.42% |
Jul 02, 2024 | 187.340 | 187.340 | 187.340 | 187.340 | -0.17% |
Jul 01, 2024 | 187.660 | 187.660 | 187.660 | 187.660 | 0.47% |
Jun 28, 2024 | 186.780 | 186.780 | 186.780 | 186.780 | -0.12% |
Jun 27, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | -0.09% |
Jun 26, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | -0.58% |
Jun 25, 2024 | 188.250 | 188.250 | 188.250 | 188.250 | -0.63% |
Jun 24, 2024 | 189.450 | 189.450 | 189.450 | 189.450 | 1.02% |
Jun 21, 2024 | 187.530 | 187.530 | 187.530 | 187.530 | -0.95% |
Jun 20, 2024 | 189.330 | 189.330 | 189.330 | 189.330 | 0.62% |
Jun 19, 2024 | 188.170 | 188.170 | 188.170 | 188.170 | 0.11% |
Jun 18, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | 0.43% |
Jun 17, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | -0.21% |
Jun 14, 2024 | 187.560 | 187.560 | 187.560 | 187.560 | -0.56% |
Jun 13, 2024 | 188.610 | 188.610 | 188.610 | 188.610 | -0.67% |
Jun 12, 2024 | 189.880 | 189.880 | 189.880 | 189.880 | 0.86% |
Jun 11, 2024 | 188.270 | 188.270 | 188.270 | 188.270 | -0.55% |
Jun 10, 2024 | 189.310 | 189.310 | 189.310 | 189.310 | -0.87% |
Highest: 189.880 | Lowest: 186.780 | Difference: 3.100 | Average: 188.010 | Change %: -1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review